Market Cap HK$21.24T 0.58%
Volume 24h HK$758.46B -18.07%
BTC % 50.48% -0.15%
ETH % 16.37% 0.3%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
ZodiacsV2 ZDCV2

ZodiacsV2 (ZDCV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-08 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-07 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-06 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-05 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-04 2023 HK$0.0000584 HK$0.0000584 HK$0.0000584 HK$0.0000584 - -
Jan-03 2023 HK$0.0000584 HK$0.00005839 HK$0.0000584 HK$0.00005839 - -
Jan-02 2023 HK$0.00005841 HK$0.00005721 HK$0.00005878 HK$0.00005802 - -
Jan-01 2023 HK$0.00005802 HK$0.00005771 HK$0.00005826 HK$0.00005798 HK$0 -
Dec-31 2022 HK$0.00005798 HK$0.00005798 HK$0.00005798 HK$0.00005798 - -
Dec-30 2022 HK$0.00005798 HK$0.00005798 HK$0.00005798 HK$0.00005798 - -
Dec-29 2022 HK$0.00005798 HK$0.00005794 HK$0.00005798 HK$0.00005794 - -
Dec-28 2022 HK$0.00005794 HK$0.00005763 HK$0.0000589 HK$0.00005859 - -
Dec-27 2022 HK$0.00005852 HK$0.00005734 HK$0.00005882 HK$0.00005762 HK$2 -
Dec-26 2022 HK$0.00005793 HK$0.00005725 HK$0.00005806 HK$0.0000576 HK$0 -

Historical and market price analysis of ZodiacsV2 (ZDCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8127 HKD.