Market Cap RM12.91T 7.34%
Volume 24h RM1.53T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
ZOD RUNE - Rune.Game ZOD

ZOD RUNE - Rune.Game (ZOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-21 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-20 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-19 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-18 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-17 2022 RM7.264 RM7.264 RM7.264 RM7.264 - -
Oct-16 2022 RM7.264 RM7.255 RM7.267 RM7.262 - -
Oct-15 2022 RM7.260 RM7.248 RM7.518 RM7.518 RM68 -
Oct-14 2022 RM7.518 RM7.499 RM7.720 RM7.624 - -
Oct-13 2022 RM7.624 RM6.960 RM7.747 RM7.341 RM211 -
Oct-12 2022 RM7.343 RM7.335 RM7.834 RM7.834 RM231 -
Oct-11 2022 RM7.835 RM7.783 RM7.843 RM7.790 - -
Oct-10 2022 RM7.788 RM7.591 RM7.833 RM7.591 RM133 -
Oct-09 2022 RM7.591 RM7.584 RM7.596 RM7.591 - -
Oct-08 2022 RM7.590 RM7.583 RM8.385 RM8.385 - -

Historical and market price analysis of ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.