Market Cap CHF2.49T 4.95%
Volume 24h CHF268.88B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 0 Seconds ago
ZOD RUNE - Rune.Game ZOD

ZOD RUNE - Rune.Game (ZOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-21 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-20 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-19 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-18 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-17 2022 CHF1.4103 CHF1.4103 CHF1.4103 CHF1.4103 - -
Oct-16 2022 CHF1.4103 CHF1.4086 CHF1.4109 CHF1.4099 - -
Oct-15 2022 CHF1.4094 CHF1.4073 CHF1.4597 CHF1.4597 CHF13 -
Oct-14 2022 CHF1.4597 CHF1.4558 CHF1.4987 CHF1.4802 - -
Oct-13 2022 CHF1.4802 CHF1.3512 CHF1.5040 CHF1.4252 CHF41 -
Oct-12 2022 CHF1.4256 CHF1.4240 CHF1.5209 CHF1.5209 CHF45 -
Oct-11 2022 CHF1.5212 CHF1.5110 CHF1.5227 CHF1.5123 - -
Oct-10 2022 CHF1.5120 CHF1.4737 CHF1.5207 CHF1.4737 CHF26 -
Oct-09 2022 CHF1.4737 CHF1.4724 CHF1.4747 CHF1.4737 - -
Oct-08 2022 CHF1.4735 CHF1.4723 CHF1.6279 CHF1.6279 - -

Historical and market price analysis of ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.