Market Cap AU$4.08T 4.75%
Volume 24h AU$467.50B 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
ZOD RUNE - Rune.Game ZOD

ZOD RUNE - Rune.Game (ZOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-21 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-20 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-19 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-18 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-17 2022 AU$2.3220 AU$2.3220 AU$2.3220 AU$2.3220 - -
Oct-16 2022 AU$2.3220 AU$2.3192 AU$2.3230 AU$2.3214 - -
Oct-15 2022 AU$2.3205 AU$2.3169 AU$2.4032 AU$2.4032 AU$22 -
Oct-14 2022 AU$2.4032 AU$2.3969 AU$2.4675 AU$2.4371 - -
Oct-13 2022 AU$2.4371 AU$2.2246 AU$2.4762 AU$2.3466 AU$68 -
Oct-12 2022 AU$2.3472 AU$2.3445 AU$2.5040 AU$2.5040 AU$74 -
Oct-11 2022 AU$2.5045 AU$2.4877 AU$2.5071 AU$2.4899 - -
Oct-10 2022 AU$2.4895 AU$2.4264 AU$2.5037 AU$2.4264 AU$42 -
Oct-09 2022 AU$2.4264 AU$2.4242 AU$2.4279 AU$2.4263 - -
Oct-08 2022 AU$2.4260 AU$2.4240 AU$2.6802 AU$2.6802 - -

Historical and market price analysis of ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.