Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-02 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-01 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-30 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-29 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-28 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-27 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-26 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-25 2024 | $0.00359736 | $0.00348341 | $0.00359736 | $0.00348341 | $20 | - |
Nov-24 2024 | $0.00348341 | $0.00341595 | $0.00348341 | $0.00341595 | $49 | - |
Nov-23 2024 | $0.00341595 | $0.00341595 | $0.00341595 | $0.00341595 | - | - |
Nov-22 2024 | $0.00341595 | $0.00320508 | $0.00341595 | $0.00320508 | $0 | - |
Nov-21 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-20 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-19 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |