Market Cap $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Coins
28.678
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |
Sep-01 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |
Aug-31 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |
Aug-30 2024 | $0.00313233 | $0.00313233 | $0.0032617 | $0.0032617 | $68 | - |
Aug-29 2024 | $0.0032617 | $0.00314023 | $0.0032617 | $0.00314023 | $0 | - |
Aug-28 2024 | $0.00314023 | $0.00305681 | $0.00314023 | $0.00305681 | $0 | - |
Aug-27 2024 | $0.00305681 | $0.00305681 | $0.00350635 | $0.00350635 | $1 | - |
Aug-26 2024 | $0.00350635 | $0.0034357 | $0.00350635 | $0.0034357 | $90 | - |
Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |