Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |
Jul-16 2024 | $0.00464258 | $0.00449441 | $0.00464258 | $0.00449441 | $1 | - |
Jul-15 2024 | $0.00449441 | $0.00429955 | $0.00449441 | $0.00429955 | $2 | - |
Jul-14 2024 | $0.00429955 | $0.00411703 | $0.00429955 | $0.00411703 | $1 | - |
Jul-13 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |