Market Cap NZ$4.02T 1.17%
Volume 24h NZ$206.67B 1.53%
BTC % 49.68% -0.6%
ETH % 16.9% 0.94%
Coins 27.867 +24
Exchanges 885
Last update 32 Seconds ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00759399 NZ$0.00759399 NZ$0.00770358 NZ$0.00770358 NZ$13 -
Jun-25 2024 NZ$0.00773376 NZ$0.00753428 NZ$0.00782146 NZ$0.00753428 NZ$62 -
Jun-24 2024 NZ$0.00753428 NZ$0.00753428 NZ$0.00785405 NZ$0.00785405 NZ$38 -
Jun-23 2024 NZ$0.00806794 NZ$0.00805434 NZ$0.00806794 NZ$0.00805434 NZ$0 -
Jun-22 2024 NZ$0.00805434 NZ$0.0080303 NZ$0.00821068 NZ$0.00821068 NZ$59 -
Jun-21 2024 NZ$0.00821068 NZ$0.00821068 NZ$0.00843864 NZ$0.00843864 NZ$300 -
Jun-20 2024 NZ$0.00843864 NZ$0.00843864 NZ$0.00880078 NZ$0.00880078 NZ$262 -
Jun-19 2024 NZ$0.00880078 NZ$0.00844448 NZ$0.00880078 NZ$0.00844448 NZ$58 -
Jun-18 2024 NZ$0.00844448 NZ$0.00844448 NZ$0.00868395 NZ$0.00868395 NZ$5 -
Jun-17 2024 NZ$0.0087261 NZ$0.0087261 NZ$0.00929885 NZ$0.00929885 NZ$487 -
Jun-16 2024 NZ$0.00922286 NZ$0.00914493 NZ$0.00922286 NZ$0.00917938 NZ$28 -
Jun-15 2024 NZ$0.00917938 NZ$0.00907023 NZ$0.00917978 NZ$0.00907023 NZ$4 -
Jun-14 2024 NZ$0.00907023 NZ$0.00894025 NZ$0.00907023 NZ$0.00894025 NZ$27 -
Jun-13 2024 NZ$0.00896739 NZ$0.00893705 NZ$0.00933839 NZ$0.00933839 NZ$146 -
Jun-12 2024 NZ$0.00933839 NZ$0.00918545 NZ$0.00941557 NZ$0.00918545 NZ$20 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.