Market Cap CL$2,141.98T 3.51%
Volume 24h CL$105.04T
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
zkLaunchpad ZKPAD

zkLaunchpad (ZKPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$3.6511 CL$3.6511 CL$4.3499 CL$4.3499 CL$1,047 -
Jul-04 2024 CL$4.3499 CL$4.3499 CL$4.3499 CL$4.3499 - -
Jul-03 2024 CL$4.3499 CL$4.3499 CL$4.3499 CL$4.3499 - -
Jul-02 2024 CL$4.3499 CL$4.3385 CL$4.3499 CL$4.3385 CL$1,316 -
Jul-01 2024 CL$4.3673 CL$4.3453 CL$4.4183 CL$4.3453 CL$4,539 -
Jun-30 2024 CL$4.3453 CL$4.2798 CL$4.3453 CL$4.2914 CL$85,809 -
Jun-29 2024 CL$4.2914 CL$4.2914 CL$4.4576 CL$4.4576 CL$80,195 -
Jun-28 2024 CL$4.4576 CL$4.4535 CL$4.4752 CL$4.4752 CL$608 -
Jun-27 2024 CL$4.4752 CL$4.3345 CL$4.4752 CL$4.3345 CL$8,803 -
Jun-26 2024 CL$4.3345 CL$4.3345 CL$4.3971 CL$4.3971 CL$7,420 -
Jun-25 2024 CL$4.4143 CL$4.3004 CL$4.4644 CL$4.3004 CL$35,154 -
Jun-24 2024 CL$4.3004 CL$4.3004 CL$4.4830 CL$4.4830 CL$21,864 -
Jun-23 2024 CL$4.6051 CL$4.5973 CL$4.6051 CL$4.5973 CL$213 -
Jun-22 2024 CL$4.5973 CL$4.5836 CL$4.6865 CL$4.6865 CL$33,656 -
Jun-21 2024 CL$4.6865 CL$4.6865 CL$4.8166 CL$4.8166 CL$171,435 -

Historical and market price analysis of zkLaunchpad (ZKPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.