Market Cap $2.37T
-1.72%
Volume 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
Aug-14 2024 | $0.00347956 | $0.00347862 | $0.00355677 | $0.00347862 | $6 | - |
Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |
Aug-11 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |