Market Cap R45.25T -2.29%
Volume 24h R3.65T 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00076649 R0.00076649 R0.00076649 R0.00076649 R261 -
May-26 2024 R0.00076649 R0.00076059 R0.00076649 R0.00076059 R261 -
May-25 2024 R0.00076059 R0.00076059 R0.00077365 R0.00077365 R1,386 -
May-23 2024 R0.00076229 R0.00076229 R0.00076229 R0.00076229 R532 -
May-22 2024 R0.00076229 R0.00076229 R0.00081346 R0.00081346 R6,999 -
May-21 2024 R0.00081346 R0.00069097 R0.00081791 R0.00069097 R756 -
May-20 2024 R0.00069097 R0.00069097 R0.00069097 R0.00069097 - -
May-19 2024 R0.00069097 R0.00069097 R0.00070593 R0.00070593 R430 -
May-18 2024 R0.00070593 R0.00068527 R0.00070593 R0.00068527 R166 -
May-17 2024 R0.00068527 R0.00068527 R0.00068527 R0.00068527 - -
May-16 2024 R0.00068527 R0.00067239 R0.00068672 R0.00067239 R1,780 -
May-15 2024 R0.00067239 R0.00065311 R0.00067239 R0.00065311 R201 -
May-14 2024 R0.00065311 R0.00065311 R0.00067661 R0.00067661 R235 -
May-13 2024 R0.00067661 R0.00067661 R0.00071287 R0.00071287 R4,540 -
May-12 2024 R0.00071287 R0.00071287 R0.00072033 R0.00072033 R1,092 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03829 ZAR.