Market Cap CN¥19.71T -3.19%
Volume 24h CN¥1.49T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 12 Seconds ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.0003079 CN¥0.0003079 CN¥0.0003079 CN¥0.0003079 CN¥105 -
May-26 2024 CN¥0.0003079 CN¥0.00030553 CN¥0.0003079 CN¥0.00030553 CN¥105 -
May-25 2024 CN¥0.00030553 CN¥0.00030553 CN¥0.00031077 CN¥0.00031077 CN¥557 -
May-23 2024 CN¥0.00030621 CN¥0.00030621 CN¥0.00030621 CN¥0.00030621 CN¥214 -
May-22 2024 CN¥0.00030621 CN¥0.00030621 CN¥0.00032676 CN¥0.00032676 CN¥2,812 -
May-21 2024 CN¥0.00032676 CN¥0.00027756 CN¥0.00032855 CN¥0.00027756 CN¥304 -
May-20 2024 CN¥0.00027756 CN¥0.00027756 CN¥0.00027756 CN¥0.00027756 - -
May-19 2024 CN¥0.00027756 CN¥0.00027756 CN¥0.00028357 CN¥0.00028357 CN¥173 -
May-18 2024 CN¥0.00028357 CN¥0.00027527 CN¥0.00028357 CN¥0.00027527 CN¥67 -
May-17 2024 CN¥0.00027527 CN¥0.00027527 CN¥0.00027527 CN¥0.00027527 - -
May-16 2024 CN¥0.00027527 CN¥0.0002701 CN¥0.00027585 CN¥0.0002701 CN¥715 -
May-15 2024 CN¥0.0002701 CN¥0.00026235 CN¥0.0002701 CN¥0.00026235 CN¥81 -
May-14 2024 CN¥0.00026235 CN¥0.00026235 CN¥0.00027179 CN¥0.00027179 CN¥95 -
May-13 2024 CN¥0.00027179 CN¥0.00027179 CN¥0.00028636 CN¥0.00028636 CN¥1,824 -
May-12 2024 CN¥0.00028636 CN¥0.00028636 CN¥0.00028936 CN¥0.00028936 CN¥439 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.