Market Cap Rp44,120.54T -3.33%
Volume 24h Rp2,051.13T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 29 Seconds ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.691648 Rp0.691648 Rp0.691648 Rp0.691648 Rp235,220 -
May-26 2024 Rp0.691648 Rp0.686318 Rp0.691648 Rp0.686318 Rp235,220 -
May-25 2024 Rp0.686318 Rp0.686318 Rp0.698108 Rp0.698108 Rp1,250,756 -
May-23 2024 Rp0.687859 Rp0.687859 Rp0.687859 Rp0.687859 Rp480,254 -
May-22 2024 Rp0.687859 Rp0.687859 Rp0.734026 Rp0.734026 Rp6,315,693 -
May-21 2024 Rp0.734026 Rp0.623502 Rp0.738047 Rp0.623502 Rp681,905 -
May-20 2024 Rp0.623502 Rp0.623502 Rp0.623502 Rp0.623502 - -
May-19 2024 Rp0.623502 Rp0.623502 Rp0.637002 Rp0.637002 Rp388,403 -
May-18 2024 Rp0.637002 Rp0.618355 Rp0.637002 Rp0.618355 Rp149,635 -
May-17 2024 Rp0.618355 Rp0.618355 Rp0.618355 Rp0.618355 - -
May-16 2024 Rp0.618355 Rp0.606737 Rp0.619661 Rp0.606737 Rp1,606,098 -
May-15 2024 Rp0.606737 Rp0.589339 Rp0.606737 Rp0.589339 Rp181,608 -
May-14 2024 Rp0.589339 Rp0.589339 Rp0.610542 Rp0.610542 Rp212,278 -
May-13 2024 Rp0.610542 Rp0.610542 Rp0.643265 Rp0.643265 Rp4,096,388 -
May-12 2024 Rp0.643265 Rp0.643265 Rp0.649994 Rp0.649994 Rp985,795 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.