Market Cap RM11.91T 0.44%
Volume 24h RM828.83B -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Coins 27.737 +32
Exchanges 885
Last update 22 Seconds ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.00020018 RM0.00020018 RM0.00020018 RM0.00020018 RM68 -
May-26 2024 RM0.00020018 RM0.00019864 RM0.00020018 RM0.00019864 RM68 -
May-25 2024 RM0.00019864 RM0.00019864 RM0.00020205 RM0.00020205 RM362 -
May-23 2024 RM0.00019908 RM0.00019908 RM0.00019908 RM0.00019908 RM139 -
May-22 2024 RM0.00019908 RM0.00019908 RM0.00021244 RM0.00021244 RM1,828 -
May-21 2024 RM0.00021244 RM0.00018046 RM0.00021361 RM0.00018046 RM197 -
May-20 2024 RM0.00018046 RM0.00018046 RM0.00018046 RM0.00018046 - -
May-19 2024 RM0.00018046 RM0.00018046 RM0.00018436 RM0.00018436 RM112 -
May-18 2024 RM0.00018436 RM0.00017897 RM0.00018436 RM0.00017897 RM43 -
May-17 2024 RM0.00017897 RM0.00017897 RM0.00017897 RM0.00017897 - -
May-16 2024 RM0.00017897 RM0.0001756 RM0.00017934 RM0.0001756 RM465 -
May-15 2024 RM0.0001756 RM0.00017057 RM0.0001756 RM0.00017057 RM53 -
May-14 2024 RM0.00017057 RM0.00017057 RM0.0001767 RM0.0001767 RM61 -
May-13 2024 RM0.0001767 RM0.0001767 RM0.00018618 RM0.00018618 RM1,186 -
May-12 2024 RM0.00018618 RM0.00018618 RM0.00018812 RM0.00018812 RM285 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.