Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
zkApes (ZAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000077825309192507 | $0.00000000072707843399242 | $0.00000000077825309192507 | $0.00000000073319207122687 | $12,874 | - |
| Dec-06 2025 | $0.00000000075714334594518 | $0.00000000067909812646942 | $0.00000000091106229443022 | $0.00000000068499211692962 | $12,273 | - |
| Dec-05 2025 | $0.00000000068809738364922 | $0.00000000055026885829916 | $0.00000000070005923919138 | $0.0000000006692753190713 | $9,524 | - |
| Dec-04 2025 | $0.00000000064536731922415 | $0.00000000053261289079018 | $0.0000000010934673279719 | $0.0000000010705448252439 | $6,659 | - |
| Dec-03 2025 | $0.000000001072273290337099 | $0.000000001072273290337099 | $0.0000000015000789026875 | $0.000000001490355001239 | $13,052 | - |
| Dec-02 2025 | $0.0000000014906219006121 | $0.0000000014504851013821 | $0.0000000015662480389599 | $0.0000000014613247382253 | $11,781 | - |
| Dec-01 2025 | $0.000000001471335261445 | $0.0000000014599114233878 | $0.0000000015451958096247 | $0.0000000015451958096247 | $11,777 | - |
| Nov-30 2025 | $0.0000000015620360159113 | $0.0000000015152783936729 | $0.0000000015634078088333 | $0.0000000015356703816521 | $11,633 | - |
| Nov-29 2025 | $0.0000000015303412591271 | $0.0000000015157729853029 | $0.0000000015456263052018 | $0.0000000015303934127876 | $11,824 | - |
| Nov-28 2025 | $0.0000000015303651582987 | $0.0000000014797604858587 | $0.0000000015355592107322 | $0.0000000014998001356889 | $11,624 | - |
| Nov-27 2025 | $0.0000000014870976955514 | $0.00000000146810361138 | $0.0000000015791640811108 | $0.0000000015739916234519 | $11,819 | - |
| Nov-26 2025 | $0.0000000015647800703459 | $0.0000000015503784396766 | $0.0000000015888071378523 | $0.0000000015505001621479 | $11,641 | - |
| Nov-25 2025 | $0.000000001570865456401 | $0.0000000015264850937392 | $0.0000000016163878385219 | $0.0000000015266549362761 | $4,860 | - |
| Nov-24 2025 | $0.0000000015265956980867 | $0.0000000015202575184462 | $0.0000000015997234248728 | $0.0000000015455202893117 | $6,331 | - |
| Nov-23 2025 | $0.0000000015455641031672 | $0.0000000015241702733988 | $0.0000000015456142757521 | $0.0000000015242170793458 | $9,618 | - |