Market Cap $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Coins
34.175
+30
Exchanges
885
Last update
52 Seconds ago
zkApes (ZAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-26 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-25 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-24 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-23 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-22 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017155301307179 | - | - |
| Jan-21 2026 | $0.00000000017155301307179 | $0.00000000017155301307179 | $0.00000000017350507176196 | $0.00000000017320622267295 | - | - |
| Jan-20 2026 | $0.00000000017320622267295 | $0.00000000017320622267295 | $0.000000000205057167371649 | $0.000000000205057167371649 | $52 | - |
| Jan-19 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-18 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-17 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-16 2026 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | $0.000000000205057167371649 | - | - |
| Jan-15 2026 | $0.00000000020435997572594 | $0.00000000018147719064488 | $0.00000000020435997572594 | $0.00000000018387054439471 | - | - |
| Jan-14 2026 | $0.00000000019275133321103 | $0.00000000019275133321103 | $0.000000000268264571667629 | $0.00000000025380909617873 | $2,141 | - |
| Jan-13 2026 | $0.00000000027815715422871 | $0.00000000025579526318525 | $0.00000000029864730297358 | $0.00000000029772350123083 | $2,875 | - |