Market Cap $3.41T
-0.79%
Volume 24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
Coins
33.904
+3
Exchanges
885
Last update
3 Minutes ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00324628 | $0.00318459 | $0.00349795 | $0.00321257 | $47 | - |
| Jan-05 2026 | $0.00324414 | $0.00317784 | $0.00350363 | $0.00350363 | $46 | - |
| Jan-04 2026 | $0.00346176 | $0.00346176 | $0.00350867 | $0.00348416 | $49 | - |
| Jan-03 2026 | $0.00349152 | $0.00347431 | $0.00350905 | $0.00349316 | $48 | - |
| Jan-02 2026 | $0.0034956 | $0.00348983 | $0.00351343 | $0.00349404 | $48 | - |
| Jan-01 2026 | $0.00347543 | $0.0034746 | $0.00350622 | $0.00349579 | $46 | - |
| Dec-31 2025 | $0.00348717 | $0.00345924 | $0.0035027 | $0.00349927 | $46 | - |
| Dec-30 2025 | $0.0034975 | $0.00347236 | $0.00350814 | $0.00350194 | $46 | - |
| Dec-29 2025 | $0.00349756 | $0.00347409 | $0.00350369 | $0.00349234 | $45 | - |
| Dec-28 2025 | $0.00349409 | $0.00348538 | $0.00349838 | $0.0034932 | $45 | - |
| Dec-27 2025 | $0.00348542 | $0.00348359 | $0.00349932 | $0.00348359 | $46 | - |
| Dec-26 2025 | $0.00348181 | $0.0034774 | $0.00350468 | $0.00349412 | $45 | - |
| Dec-25 2025 | $0.00349676 | $0.0034837 | $0.00351072 | $0.00349234 | $45 | - |
| Dec-24 2025 | $0.00349493 | $0.00348796 | $0.00350184 | $0.00350184 | $46 | - |
| Dec-23 2025 | $0.00350968 | $0.00348541 | $0.00350968 | $0.00349063 | $46 | - |