Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
2 Minutes ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00100097 | $0.00099878 | $0.00100317 | $0.00100024 | $31 | - |
| Mar-28 2026 | $0.00100316 | $0.00099953 | $0.00100317 | $0.00100279 | $31 | - |
| Mar-27 2026 | $0.00100061 | $0.00099858 | $0.00100387 | $0.00099997 | $31 | - |
| Mar-26 2026 | $0.00100101 | $0.00093223 | $0.00100274 | $0.00094889 | $33 | - |
| Mar-25 2026 | $0.00095072 | $0.00094346 | $0.00095745 | $0.00094526 | $32 | - |
| Mar-24 2026 | $0.00094369 | $0.00093119 | $0.00094887 | $0.00094059 | $32 | - |
| Mar-23 2026 | $0.00094071 | $0.00093408 | $0.00100454 | $0.00100135 | $31 | - |
| Mar-22 2026 | $0.00100135 | $0.00099927 | $0.00100311 | $0.00100067 | $32 | - |
| Mar-21 2026 | $0.00094254 | $0.00094184 | $0.00094743 | $0.0009447 | $31 | - |
| Mar-20 2026 | $0.00094275 | $0.00093436 | $0.0009488 | $0.00094168 | $32 | - |
| Mar-19 2026 | $0.00094008 | $0.00093438 | $0.00100645 | $0.00095954 | $32 | - |
| Mar-18 2026 | $0.00095708 | $0.00095068 | $0.00101066 | $0.00100038 | $33 | - |
| Mar-17 2026 | $0.00101028 | $0.0009977 | $0.00101616 | $0.00101446 | $37 | - |
| Mar-16 2026 | $0.00101083 | $0.00095195 | $0.00101795 | $0.00095195 | $37 | - |
| Mar-15 2026 | $0.00095625 | $0.00092385 | $0.00100372 | $0.00092385 | $33 | - |