Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00355593 | $0.00350982 | $0.00356855 | $0.00356855 | $54 | - |
| May-02 2025 | $0.00356387 | $0.00343056 | $0.00358752 | $0.00356637 | $55 | - |
| May-01 2025 | $0.00356841 | $0.00342118 | $0.00357132 | $0.00351283 | $54 | - |
| Apr-30 2025 | $0.00351492 | $0.00343127 | $0.00351918 | $0.00350669 | $52 | - |
| Apr-29 2025 | $0.0034885 | $0.00343955 | $0.00356013 | $0.00347022 | $51 | - |
| Apr-28 2025 | $0.00345759 | $0.00341441 | $0.00353637 | $0.00349815 | $51 | - |
| Apr-27 2025 | $0.00348678 | $0.0034414 | $0.00353067 | $0.0034414 | $50 | - |
| Apr-26 2025 | $0.00300401 | $0.00298513 | $0.00312651 | $0.00311682 | $49 | - |
| Apr-25 2025 | $0.00312444 | $0.00311803 | $0.00314003 | $0.00311803 | $51 | - |
| Apr-24 2025 | $0.00312301 | $0.00311715 | $0.0032196 | $0.00312515 | $49 | - |
| Apr-23 2025 | $0.00312444 | $0.0029429 | $0.00320176 | $0.00315882 | $49 | - |
| Apr-22 2025 | $0.00313316 | $0.00304718 | $0.00313837 | $0.00312444 | $47 | - |
| Apr-21 2025 | $0.00312524 | $0.00302868 | $0.00312924 | $0.00311884 | $44 | - |
| Apr-20 2025 | $0.00312444 | $0.00303392 | $0.00313577 | $0.00312201 | $44 | - |
| Apr-19 2025 | $0.00312606 | $0.00312197 | $0.00312692 | $0.0031236 | $44 | - |