Market Cap $3.20T
0.2%
Volume 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Coins
34.122
+6
Exchanges
885
Last update
3 Minutes ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00119278 | $0.00116555 | $0.00119911 | $0.00116555 | $44 | - |
| Jan-25 2026 | $0.00115362 | $0.0011529 | $0.00120387 | $0.00120363 | $43 | - |
| Jan-24 2026 | $0.00120375 | $0.00119629 | $0.00121157 | $0.00120772 | $45 | - |
| Jan-23 2026 | $0.00121122 | $0.00120688 | $0.00122641 | $0.00121648 | $45 | - |
| Jan-22 2026 | $0.00121631 | $0.00121295 | $0.00350612 | $0.00349926 | $45 | - |
| Jan-21 2026 | $0.00349748 | $0.00348886 | $0.00350905 | $0.00350905 | $46 | - |
| Jan-20 2026 | $0.00350468 | $0.00348725 | $0.00351301 | $0.0035031 | $45 | - |
| Jan-19 2026 | $0.00350148 | $0.00348735 | $0.00350385 | $0.003494 | $48 | - |
| Jan-18 2026 | $0.00318641 | $0.00317971 | $0.00321398 | $0.0031969 | $46 | - |
| Jan-17 2026 | $0.00319136 | $0.00317698 | $0.00321655 | $0.00318876 | $45 | - |
| Jan-16 2026 | $0.00318595 | $0.00318222 | $0.00350937 | $0.00320631 | $45 | - |
| Jan-15 2026 | $0.00319902 | $0.00317837 | $0.00349476 | $0.00326276 | $45 | - |
| Jan-14 2026 | $0.00327517 | $0.00322881 | $0.00331221 | $0.00325883 | $47 | - |
| Jan-13 2026 | $0.00326691 | $0.00319195 | $0.00350131 | $0.00349736 | $47 | - |
| Jan-12 2026 | $0.00348564 | $0.00347968 | $0.00350409 | $0.00349655 | $47 | - |