Market Cap $2.52T
-3.01%
Volume 24h $190.73B
-8.99%
BTC % 54.18%
-0.07%
ETH % 9.41%
-1.91%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00100065 | $0.00092304 | $0.00100406 | $0.00100103 | $32 | - |
| Feb-14 2026 | $0.00100304 | $0.00092462 | $0.00100304 | $0.00100136 | $34 | - |
| Feb-13 2026 | $0.00100239 | $0.00099844 | $0.00100906 | $0.00100027 | $33 | - |
| Feb-12 2026 | $0.0010017 | $0.00099807 | $0.00100794 | $0.00100099 | $31 | - |
| Feb-11 2026 | $0.00100134 | $0.00099706 | $0.00100764 | $0.00099834 | $32 | - |
| Feb-10 2026 | $0.0010017 | $0.00099832 | $0.00100305 | $0.00100104 | $33 | - |
| Feb-09 2026 | $0.00100071 | $0.00099875 | $0.00100205 | $0.00100103 | $34 | - |
| Feb-08 2026 | $0.00100304 | $0.00093344 | $0.00100338 | $0.00099838 | $34 | - |
| Feb-07 2026 | $0.00100337 | $0.00099587 | $0.00100944 | $0.00100304 | $34 | - |
| Feb-06 2026 | $0.0010027 | $0.00099533 | $0.00103193 | $0.00103193 | $34 | - |
| Feb-05 2026 | $0.0010039 | $0.00092703 | $0.00100871 | $0.00094301 | $31 | - |
| Feb-04 2026 | $0.00094022 | $0.00093417 | $0.00100499 | $0.00097346 | $33 | - |
| Feb-03 2026 | $0.00096975 | $0.00094607 | $0.00100932 | $0.00100668 | $35 | - |
| Feb-02 2026 | $0.0010096 | $0.00095497 | $0.00101788 | $0.00099049 | $38 | - |
| Feb-01 2026 | $0.00096112 | $0.00096112 | $0.00102398 | $0.00101699 | $35 | - |