Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0036836 | $0.00360839 | $0.00376821 | $0.00369713 | $53 | - |
Sep-16 2024 | $0.00368755 | $0.00360064 | $0.00372016 | $0.00365347 | $51 | - |
Sep-15 2024 | $0.00366662 | $0.00366662 | $0.00383113 | $0.00381232 | $53 | - |
Sep-14 2024 | $0.00380804 | $0.00378801 | $0.00383977 | $0.00383977 | $55 | - |
Sep-13 2024 | $0.00385345 | $0.00370068 | $0.00387348 | $0.0037205 | $55 | - |
Sep-12 2024 | $0.00372119 | $0.00369718 | $0.00374271 | $0.00369788 | $54 | - |
Sep-11 2024 | $0.00369889 | $0.00361495 | $0.00374281 | $0.00369792 | $53 | - |
Sep-10 2024 | $0.0037029 | $0.00366762 | $0.00372694 | $0.00370725 | $53 | - |
Sep-09 2024 | $0.00372427 | $0.00357927 | $0.00373832 | $0.00360123 | $53 | - |
Sep-08 2024 | $0.00357716 | $0.0035082 | $0.00358808 | $0.0035082 | $51 | - |
Sep-07 2024 | $0.00350435 | $0.00343986 | $0.00354984 | $0.00344919 | $49 | - |
Sep-06 2024 | $0.0034323 | $0.00341074 | $0.00365519 | $0.00361316 | $49 | - |
Sep-05 2024 | $0.00359947 | $0.0035892 | $0.00373259 | $0.00373259 | $51 | - |
Sep-04 2024 | $0.0037266 | $0.00359246 | $0.0037266 | $0.00371168 | $53 | - |
Sep-03 2024 | $0.00371937 | $0.00371937 | $0.00409194 | $0.00394667 | $52 | - |