Market Cap R43.93T -0.15%
Volume 24h R1.43T -52.42%
BTC % 49.78% 0.46%
ETH % 16.85% 0.05%
Coins 27.889 +5
Exchanges 885
Last update 1 minute ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-08 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-07 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-06 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-05 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-04 2022 R0.41481 R0.41481 R0.41481 R0.41481 - -
Dec-03 2022 R0.41481 R0.414639 R0.421952 R0.421014 - -
Dec-02 2022 R0.421208 R0.413217 R0.425747 R0.423811 R1,632 -
Dec-01 2022 R0.423781 R0.422211 R0.429125 R0.429125 R49 -
Nov-30 2022 R0.429125 R0.429075 R0.429125 R0.429075 - -
Nov-29 2022 R0.430215 R0.42094 R0.44341 R0.426479 - -
Nov-28 2022 R0.426362 R0.418932 R0.434081 R0.427439 R4,162 -
Nov-27 2022 R0.427439 R0.427439 R0.427439 R0.427439 - -
Nov-26 2022 R0.427439 R0.427439 R0.427439 R0.427439 - -
Nov-25 2022 R0.427439 R0 R0.432883 R0.430273 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.