Market Cap $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Coins
34.286
+7
Exchanges
885
Last update
18 Seconds ago
Zeusshield (ZSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010067 | $0.0001 | $0.00010971 | $0.000103 | $9,574 | - |
| Feb-26 2026 | $0.00010327 | $0.00009933 | $0.00010964 | $0.00010421 | $9,125 | - |
| Feb-25 2026 | $0.00010398 | $0.00009971 | $0.00010905 | $0.00010454 | $9,677 | - |
| Feb-24 2026 | $0.00010475 | $0.00009883 | $0.0001101 | $0.00009963 | $10,433 | - |
| Feb-23 2026 | $0.00009963 | $0.00009943 | $0.00011035 | $0.00011035 | $8,580 | - |
| Feb-22 2026 | $0.00010855 | $0.00010725 | $0.00011175 | $0.00011 | $8,702 | - |
| Feb-21 2026 | $0.00010999 | $0.0001099 | $0.00011257 | $0.00011013 | $8,736 | - |
| Feb-20 2026 | $0.00010991 | $0.00010991 | $0.00011321 | $0.00011194 | $9,313 | - |
| Feb-19 2026 | $0.00011333 | $0.00009289 | $0.00011333 | $0.00009919 | $9,375 | - |
| Feb-18 2026 | $0.00009918 | $0.00009918 | $0.00011027 | $0.00011027 | $8,882 | - |
| Feb-17 2026 | $0.00011037 | $0.00009271 | $0.00011037 | $0.00009689 | $9,051 | - |
| Feb-16 2026 | $0.00009727 | $0.00009706 | $0.00010333 | $0.00010332 | $8,793 | - |
| Feb-15 2026 | $0.00010332 | $0.00010093 | $0.00010389 | $0.00010114 | $9,083 | - |
| Feb-14 2026 | $0.00010092 | $0.00009364 | $0.00011214 | $0.00009364 | $9,903 | - |
| Feb-13 2026 | $0.00009377 | $0.00009377 | $0.00010985 | $0.00010855 | $9,571 | - |