Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Zeusshield (ZSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004848 | $0.00004848 | $0.00004871 | $0.00004871 | $11,222 | - |
| Dec-27 2025 | $0.00004851 | $0.00004851 | $0.00004931 | $0.00004931 | $11,655 | - |
| Dec-26 2025 | $0.0000495 | $0.0000495 | $0.00005518 | $0.00005518 | $12,053 | - |
| Dec-25 2025 | $0.00005513 | $0.00004617 | $0.00005513 | $0.00004691 | $12,179 | - |
| Dec-24 2025 | $0.0000468 | $0.00004384 | $0.00004786 | $0.00004385 | $11,747 | - |
| Dec-23 2025 | $0.00004385 | $0.00004385 | $0.00004658 | $0.00004658 | $11,891 | - |
| Dec-22 2025 | $0.0000466 | $0.00004558 | $0.00005035 | $0.00005035 | $11,894 | - |
| Dec-21 2025 | $0.00005046 | $0.00004659 | $0.00005279 | $0.0000481 | $11,195 | - |
| Dec-20 2025 | $0.00005147 | $0.00004564 | $0.00005397 | $0.00004564 | $11,370 | - |
| Dec-19 2025 | $0.00006995 | $0.00004368 | $0.00006995 | $0.00004379 | $12,346 | - |
| Dec-18 2025 | $0.0000441 | $0.000035 | $0.00004661 | $0.00003554 | $12,223 | - |
| Dec-17 2025 | $0.00003544 | $0.00003495 | $0.00003739 | $0.00003739 | $11,965 | - |
| Dec-16 2025 | $0.00003731 | $0.00003719 | $0.00004044 | $0.00003719 | $11,508 | - |
| Dec-15 2025 | $0.00003533 | $0.00003495 | $0.00004047 | $0.00003679 | $11,684 | - |
| Dec-14 2025 | $0.00003671 | $0.00003595 | $0.00004084 | $0.00003615 | $11,388 | - |