Market Cap Rp37,987.22T 2.79%
Volume 24h Rp1,647.67T -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-14 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-13 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-12 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-11 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-10 2023 Rp6.760 Rp6.760 Rp6.760 Rp6.760 - -
Apr-09 2023 Rp6.760 Rp6.746 Rp6.794 Rp6.762 - -
Apr-08 2023 Rp6.763 Rp6.757 Rp6.815 Rp6.775 Rp96,365 -
Apr-07 2023 Rp6.775 Rp6.775 Rp6.775 Rp6.775 - -
Apr-06 2023 Rp6.775 Rp6.775 Rp6.775 Rp6.775 - -
Apr-05 2023 Rp6.775 Rp6.775 Rp6.775 Rp6.775 - -
Apr-04 2023 Rp6.770 Rp6.714 Rp6.802 Rp6.715 Rp29,812 -
Apr-03 2023 Rp6.715 Rp6.537 Rp6.964 Rp6.964 Rp206,589 -
Apr-02 2023 Rp6.964 Rp6.964 Rp6.964 Rp6.964 - -
Apr-01 2023 Rp6.964 Rp6.964 Rp6.964 Rp6.964 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.