Market Cap CHF2.17T 2.9%
Volume 24h CHF96.11B -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-14 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-13 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-12 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-11 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-10 2023 CHF0.00038374 CHF0.00038374 CHF0.00038374 CHF0.00038374 - -
Apr-09 2023 CHF0.00038374 CHF0.00038299 CHF0.00038568 CHF0.0003839 - -
Apr-08 2023 CHF0.00038392 CHF0.00038361 CHF0.00038689 CHF0.00038464 CHF5 -
Apr-07 2023 CHF0.00038464 CHF0.00038464 CHF0.00038464 CHF0.00038464 - -
Apr-06 2023 CHF0.00038464 CHF0.00038464 CHF0.00038464 CHF0.00038464 - -
Apr-05 2023 CHF0.00038464 CHF0.00038464 CHF0.00038464 CHF0.00038464 - -
Apr-04 2023 CHF0.00038433 CHF0.00038114 CHF0.00038618 CHF0.00038119 CHF2 -
Apr-03 2023 CHF0.00038119 CHF0.0003711 CHF0.00039536 CHF0.00039536 CHF12 -
Apr-02 2023 CHF0.00039536 CHF0.00039536 CHF0.00039536 CHF0.00039536 - -
Apr-01 2023 CHF0.00039536 CHF0.00039536 CHF0.00039536 CHF0.00039536 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.