Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
12 Seconds ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,413 |
| Dec-12 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,340 |
| Dec-11 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,261 |
| Dec-10 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,191 |
| Dec-09 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,117 |
| Dec-08 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,030 |
| Dec-07 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,957 |
| Dec-06 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,884 |
| Dec-05 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,806 |
| Dec-04 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,732 |
| Dec-03 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,653 |
| Dec-02 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,577 |
| Dec-01 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,503 |
| Nov-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,425 |
| Nov-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,348 |