Market Cap $3.48T
0.07%
Volume 24h $282.53B
BTC % 54.93%
-0.34%
ETH % 11.06%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,998 |
| Nov-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,964 |
| Nov-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,931 |
| Nov-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,899 |
| Nov-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,867 |
| Nov-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,833 |
| Nov-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,800 |
| Nov-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,765 |
| Nov-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,732 |
| Nov-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,695 |
| Nov-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,660 |
| Nov-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,624 |
| Nov-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,586 |
| Nov-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,552 |
| Oct-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,518 |