Market Cap $3.57T 0.7%
Volume 24h $200.08B -1.17%
BTC % 60.58% -0.14%
ETH % 8.8% 1.36%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
Zero ZER

Zero (ZER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,637
Jul-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,602
Jul-05 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,567
Jul-04 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,532
Jul-03 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,498
Jul-02 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,464
Jul-01 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,431
Jun-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,397
Jun-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,364
Jun-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,331
Jun-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,296
Jun-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,260
Jun-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,227
Jun-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,194
Jun-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,161

Historical and market price analysis of Zero (ZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3032 days, from day 03-20-2017.