Market Cap $3.58T
1.11%
Volume 24h $198.70B
-3%
BTC % 60.58%
-0.33%
ETH % 8.81%
1.81%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,637 |
| Jul-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,602 |
| Jul-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,567 |
| Jul-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,532 |
| Jul-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,498 |
| Jul-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,464 |
| Jul-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,431 |
| Jun-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,397 |
| Jun-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,364 |
| Jun-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,331 |
| Jun-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,296 |
| Jun-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,260 |
| Jun-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,227 |
| Jun-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,194 |
| Jun-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,161 |