Market Cap $2.59T
4.21%
Volume 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-04 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |