Market Cap $4.07T
-1.19%
Volume 24h $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,425 |
| Jul-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,390 |
| Jul-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,356 |
| Jul-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,322 |
| Jul-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,288 |
| Jul-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,253 |
| Jul-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,220 |
| Jul-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,184 |
| Jul-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,151 |
| Jul-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,117 |
| Jul-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,082 |
| Jul-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,048 |
| Jul-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,014 |
| Jul-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,980 |
| Jul-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,947 |