Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
12 Seconds ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,588 |
| Oct-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,558 |
| Oct-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,526 |
| Oct-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,490 |
| Sep-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,458 |
| Sep-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,430 |
| Sep-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,398 |
| Sep-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,365 |
| Sep-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,331 |
| Sep-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,298 |
| Sep-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,264 |
| Sep-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,232 |
| Sep-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,199 |
| Sep-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,166 |
| Sep-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,133 |