Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,772 |
| Sep-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,739 |
| Sep-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,705 |
| Sep-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,673 |
| Sep-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,641 |
| Sep-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,608 |
| Sep-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,576 |
| Sep-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,543 |
| Sep-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,510 |
| Aug-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,478 |
| Aug-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,445 |
| Aug-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,412 |
| Aug-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,380 |
| Aug-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,346 |
| Aug-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,313 |