Market Cap $2.48T
-1.21%
Volume 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Coins
34.441
+4
Exchanges
885
Last update
24 Seconds ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-29 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |