Market Cap $3.39T
2.25%
Volume 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,012 |
| Jan-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,935 |
| Jan-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,855 |
| Dec-31 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,780 |
| Dec-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,702 |
| Dec-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,624 |
| Dec-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,549 |
| Dec-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,475 |
| Dec-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,399 |
| Dec-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,325 |
| Dec-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,249 |
| Dec-23 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,172 |
| Dec-22 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,098 |
| Dec-21 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,022 |
| Dec-20 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,944 |