Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,302 |
| Oct-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,270 |
| Oct-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,237 |
| Oct-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,202 |
| Oct-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,165 |
| Oct-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,130 |
| Oct-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,096 |
| Oct-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,062 |
| Oct-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,027 |
| Oct-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,995 |
| Oct-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,961 |
| Oct-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,927 |
| Oct-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,892 |
| Oct-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,857 |
| Oct-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $241,823 |