Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,116 |
| Aug-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,083 |
| Aug-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,047 |
| Aug-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,015 |
| Aug-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,984 |
| Aug-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,954 |
| Aug-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,920 |
| Aug-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,886 |
| Aug-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,852 |
| Aug-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,819 |
| Aug-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,786 |
| Aug-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,754 |
| Aug-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,722 |
| Aug-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,689 |
| Aug-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,657 |