Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Zero (ZER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,732 |
| Dec-03 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,653 |
| Dec-02 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,577 |
| Dec-01 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,503 |
| Nov-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,425 |
| Nov-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,348 |
| Nov-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,269 |
| Nov-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,194 |
| Nov-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,113 |
| Nov-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,039 |
| Nov-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $549,962 |
| Nov-23 2025 | $0.037758 | $0.037418 | $0.037758 | $0.037418 | - | $549,882 |
| Nov-22 2025 | $0.037331 | $0.016706 | $0.037331 | $0.016706 | $848 | $543,590 |
| Nov-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,230 |
| Nov-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $243,197 |