Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Zero ZER

Zero (ZER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,302
Oct-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,270
Oct-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,237
Oct-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,202
Oct-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,165
Oct-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,130
Oct-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,096
Oct-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,062
Oct-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $242,027
Oct-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,995
Oct-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,961
Oct-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,927
Oct-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,892
Oct-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,857
Oct-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,823

Historical and market price analysis of Zero (ZER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3142 days, from day 03-20-2017.