Market Cap $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
4 Minutes ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-13 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-12 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-11 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-10 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-09 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-08 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-07 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-06 2026 | $0.00090167 | $0.00090167 | $0.00090167 | $0.00090167 | - | $26,750 |
| Mar-05 2026 | $0.00090167 | $0.00045099 | $0.00112723 | $0.00047568 | - | $26,750 |
| Mar-04 2026 | $0.00047562 | $0.00045852 | $0.00047562 | $0.00046998 | $8 | $14,110 |
| Mar-03 2026 | $0.00046996 | $0.00024034 | $0.00046996 | $0.00026155 | $8 | $13,943 |
| Mar-02 2026 | $0.00026186 | $0.00026063 | $0.0017056 | $0.0017056 | $0 | $7,769 |
| Mar-01 2026 | $0.0017056 | $0.0017056 | $0.0017056 | $0.0017056 | - | $50,600 |
| Feb-28 2026 | $0.0017056 | $0.00090916 | $0.00202921 | $0.00202802 | - | $50,600 |