Market Cap $2.78T
-3.12%
Volume 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-31 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-30 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-29 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-28 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-27 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-26 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-25 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-24 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-23 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-22 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-21 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-20 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-19 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |
| Jan-18 2026 | $0.00061614 | $0.00061614 | $0.00061614 | $0.00061614 | - | $18,279 |