Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-28 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-27 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-26 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-25 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-24 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-23 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-22 2025 $0.00035245 $0.00035245 $0.00035245 $0.00035245 - $10,456
Sep-21 2025 $0.00035245 $0.00034541 $0.0004708 $0.0004708 - $10,456
Sep-20 2025 $0.00043268 $0.00042912 $0.00077472 $0.00077472 - $12,836
Sep-19 2025 $0.00077472 $0.00071699 $0.00077472 $0.00071699 - $22,984
Sep-18 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-17 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-16 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-15 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2510 days, from day 11-16-2018.