Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 2 Minutes ago
ZENZO ZNZ

ZENZO (ZNZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-08 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-07 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-06 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-05 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-04 2025 $0.00071699 $0.00071699 $0.00071699 $0.00071699 - $21,271
Sep-03 2025 $0.00071699 $0.00067367 $0.00071728 $0.00067496 - $21,271
Sep-02 2025 $0.00055762 $0.00055762 $0.00067106 $0.00067106 $0 $16,543
Sep-01 2025 $0.00067144 $0.00036687 $0.00072803 $0.00039912 $0 $19,920
Aug-31 2025 $0.0004064 $0.00038254 $0.00044051 $0.00044051 $0 $12,057
Aug-30 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-29 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-28 2025 $0.00044051 $0.00044051 $0.00044051 $0.00044051 - $13,069
Aug-27 2025 $0.00044051 $0.00044051 $0.00045051 $0.00045051 - $13,069
Aug-26 2025 $0.00042828 $0.00039204 $0.00044633 $0.00041628 - $12,706

Historical and market price analysis of ZENZO (ZNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2490 days, from day 11-16-2018.