Market Cap $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-29 2025 | $0.00050817 | $0.0004807 | $0.00051152 | $0.00048086 | - | $15,076 |
| Nov-28 2025 | $0.00048845 | $0.00044454 | $0.00051622 | $0.00044454 | $3 | $14,491 |
| Nov-27 2025 | $0.00044503 | $0.00043214 | $0.00047456 | $0.00047456 | $3 | $13,203 |
| Nov-26 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-25 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-24 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-23 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-22 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-21 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-20 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-19 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-18 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-17 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-16 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |