Market Cap $3.17T
-1.4%
Volume 24h $199.60B
21.97%
BTC % 54.94%
-0.18%
ETH % 11.25%
-0.62%
Coins
33.847
Exchanges
885
Last update
1 minute ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044286 | $0.00043587 | $0.00045004 | $0.00043587 | - | $13,138 |
| Dec-21 2025 | $0.00044788 | $0.00041933 | $0.00044788 | $0.00043673 | $0 | $13,287 |
| Dec-20 2025 | $0.00043686 | $0.00042838 | $0.00046744 | $0.00044732 | $0 | $12,961 |
| Dec-19 2025 | $0.00045281 | $0.00045281 | $0.00049704 | $0.00046694 | $0 | $13,434 |
| Dec-18 2025 | $0.00047334 | $0.00047334 | $0.00052804 | $0.00047754 | $0 | $14,043 |
| Dec-17 2025 | $0.00047757 | $0.00045984 | $0.00050977 | $0.00050817 | $0 | $14,168 |
| Dec-16 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-15 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-14 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-13 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-12 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-11 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-10 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-09 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-08 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |