Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
ZENZO (ZNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00054252 | $0.00051443 | $0.00055291 | $0.00055291 | $0 | $16,095 |
| Jul-09 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-08 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-07 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-06 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-05 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-04 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-03 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-02 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-01 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jun-30 2025 | $0.00055291 | $0.00050702 | $0.00055541 | $0.00051262 | - | $16,403 |
| Jun-29 2025 | $0.00051445 | $0.00050721 | $0.00059583 | $0.00059583 | $0 | $15,262 |
| Jun-28 2025 | $0.00059613 | $0.00046289 | $0.00059613 | $0.00046289 | $0 | $17,686 |
| Jun-27 2025 | $0.00046289 | $0.00046289 | $0.00046289 | $0.00046289 | - | $13,733 |
| Jun-26 2025 | $0.00046289 | $0.00046289 | $0.00046289 | $0.00046289 | - | $13,733 |