Market Cap $2.17T
2.36%
Volume 24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
Coins
28.396
+10
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |
Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |