Market Cap $3.18T
-2.28%
Volume 24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
55 Seconds ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.002099 | $0.002099 | $0.00209971 | $0.00209955 | - | - |
| Dec-21 2025 | $0.00209942 | $0.00209876 | $0.00209988 | $0.00209876 | $0 | - |
| Dec-20 2025 | $0.00209876 | $0.00209876 | $0.00209876 | $0.00209876 | - | - |
| Dec-19 2025 | $0.00209876 | $0.00209837 | $0.0020998 | $0.00209881 | - | - |
| Dec-18 2025 | $0.00209878 | $0.00209878 | $0.00209975 | $0.00209918 | $16 | - |
| Dec-17 2025 | $0.00209925 | $0.00209908 | $0.00210046 | $0.00210046 | $74 | - |
| Dec-16 2025 | $0.00209979 | $0.00209938 | $0.00210002 | $0.00210002 | $62 | - |
| Dec-15 2025 | $0.00209972 | $0.0020994 | $0.00210069 | $0.00210069 | $0 | - |
| Dec-14 2025 | $0.00210049 | $0.00210017 | $0.00210121 | $0.00210063 | $5 | - |
| Dec-13 2025 | $0.00210065 | $0.00210001 | $0.00210067 | $0.00210035 | $1 | - |
| Dec-12 2025 | $0.00210024 | $0.0021 | $0.00210074 | $0.00210055 | $33 | - |
| Dec-11 2025 | $0.00210055 | $0.00209993 | $0.00210055 | $0.00210031 | - | - |
| Dec-10 2025 | $0.00210059 | $0.00209983 | $0.00210079 | $0.00210015 | $33 | - |
| Dec-09 2025 | $0.00210007 | $0.00209973 | $0.00210058 | $0.00210032 | $1 | - |
| Dec-08 2025 | $0.00210028 | $0.00209992 | $0.00210084 | $0.00210084 | $5 | - |