Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00209981 | $0.00209927 | $0.0021003 | $0.00209929 | $0 | - |
| Nov-08 2025 | $0.00209936 | $0.00209852 | $0.00209995 | $0.00209903 | $1 | - |
| Nov-07 2025 | $0.00209955 | $0.0020984 | $0.00210067 | $0.00209916 | $33 | - |
| Nov-06 2025 | $0.0020991 | $0.00209875 | $0.00210126 | $0.00210013 | $0 | - |
| Nov-05 2025 | $0.00209992 | $0.00209937 | $0.00210051 | $0.0020999 | $1 | - |
| Nov-04 2025 | $0.0020996 | $0.00209864 | $0.00210062 | $0.00209988 | $0 | - |
| Nov-03 2025 | $0.00209956 | $0.00199961 | $0.00210026 | $0.00199998 | $0 | - |
| Nov-02 2025 | $0.00199971 | $0.00199946 | $0.00200033 | $0.00200033 | $0 | - |
| Nov-01 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-31 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-30 2025 | $0.00200033 | $0.0020001 | $0.0020011 | $0.0020011 | - | - |
| Oct-29 2025 | $0.00200028 | $0.0019999 | $0.00200123 | $0.00200006 | $0 | - |
| Oct-28 2025 | $0.00200042 | $0.00199952 | $0.00227683 | $0.0022767 | $20 | - |
| Oct-27 2025 | $0.00227658 | $0.00227635 | $0.00227735 | $0.00227709 | $1 | - |
| Oct-26 2025 | $0.0022769 | $0.00210988 | $0.00227847 | $0.0021099 | $22 | - |