Market Cap $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
3 Minutes ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00180062 | $0.00085015 | $0.00180088 | $0.00085045 | $11 | - |
| Oct-19 2025 | $0.00085059 | $0.00085026 | $0.00162291 | $0.0016227 | $31 | - |
| Oct-18 2025 | $0.00162283 | $0.00162261 | $0.00215145 | $0.00162261 | $8 | - |
| Oct-17 2025 | $0.00162261 | $0.00162196 | $0.00162339 | $0.00162237 | - | - |
| Oct-16 2025 | $0.00162293 | $0.00162253 | $0.00229452 | $0.0022944 | $20 | - |
| Oct-15 2025 | $0.00229455 | $0.00162414 | $0.00267067 | $0.00162414 | $189 | - |
| Oct-14 2025 | $0.00162414 | $0.00162414 | $0.00162414 | $0.00162414 | - | - |
| Oct-13 2025 | $0.00162414 | $0.00162391 | $0.00162526 | $0.00162526 | - | - |
| Oct-12 2025 | $0.00162482 | $0.00162343 | $0.00162486 | $0.00162482 | $1 | - |
| Oct-11 2025 | $0.00162522 | $0.00162367 | $0.00162595 | $0.00162367 | $7 | - |
| Oct-10 2025 | $0.00162367 | $0.00162367 | $0.00162367 | $0.00162367 | - | - |
| Oct-09 2025 | $0.00162367 | $0.00162367 | $0.00162367 | $0.00162367 | - | - |
| Oct-08 2025 | $0.00162367 | $0.0016234 | $0.00162422 | $0.00162368 | - | - |
| Oct-07 2025 | $0.00162392 | $0.00162334 | $0.00266968 | $0.00266968 | $26 | - |
| Oct-06 2025 | $0.00266968 | $0.0026688 | $0.0026701 | $0.00267 | - | - |