Market Cap $3.13T
-6.21%
Volume 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Coins
33.742
+8
Exchanges
885
Last update
8 Seconds ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00210007 | $0.00210007 | $0.00210105 | $0.0021007 | - | - |
| Nov-29 2025 | $0.00210084 | $0.00210028 | $0.00210119 | $0.00210029 | $0 | - |
| Nov-28 2025 | $0.00210056 | $0.00209951 | $0.00210087 | $0.00209992 | $17 | - |
| Nov-27 2025 | $0.00209988 | $0.00209965 | $0.0021005 | $0.00210018 | $0 | - |
| Nov-26 2025 | $0.00210034 | $0.00209899 | $0.00210034 | $0.00209911 | $0 | - |
| Nov-25 2025 | $0.00209911 | $0.00209897 | $0.00210028 | $0.0020992 | $0 | - |
| Nov-24 2025 | $0.00209932 | $0.00209884 | $0.00210079 | $0.00209884 | $3 | - |
| Nov-23 2025 | $0.00209884 | $0.00209868 | $0.00209934 | $0.00209869 | - | - |
| Nov-22 2025 | $0.00209862 | $0.00209849 | $0.00210009 | $0.00209918 | $0 | - |
| Nov-21 2025 | $0.00210016 | $0.0020971 | $0.00210016 | $0.00209783 | $23 | - |
| Nov-20 2025 | $0.00209732 | $0.00209708 | $0.00209937 | $0.00209846 | $0 | - |
| Nov-19 2025 | $0.00209797 | $0.00209759 | $0.00210404 | $0.00209874 | $0 | - |
| Nov-18 2025 | $0.00209962 | $0.00209719 | $0.00210006 | $0.00210006 | $45 | - |
| Nov-17 2025 | $0.00209791 | $0.00209753 | $0.00209924 | $0.00209924 | $32 | - |
| Nov-16 2025 | $0.00209877 | $0.0020985 | $0.00209978 | $0.00209946 | $2 | - |