Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00223292 | $0.00223292 | $0.00223292 | $0.00223292 | - | - |
| Sep-28 2025 | $0.00223292 | $0.00223292 | $0.00223343 | $0.00223323 | - | - |
| Sep-27 2025 | $0.00223292 | $0.00223292 | $0.00223384 | $0.00223358 | $0 | - |
| Sep-26 2025 | $0.00223333 | $0.00202589 | $0.00223448 | $0.0020353 | $0 | - |
| Sep-25 2025 | $0.00203534 | $0.00162955 | $0.00203551 | $0.00170044 | $10 | - |
| Sep-24 2025 | $0.00170056 | $0.00170048 | $0.00200082 | $0.00200039 | $51 | - |
| Sep-23 2025 | $0.00200053 | $0.00200035 | $0.00248913 | $0.00248913 | $0 | - |
| Sep-22 2025 | $0.00248913 | $0.00248913 | $0.00248985 | $0.00248944 | - | - |
| Sep-21 2025 | $0.00248891 | $0.00248885 | $0.00249001 | $0.00249001 | $0 | - |
| Sep-20 2025 | $0.00249001 | $0.00248933 | $0.00249033 | $0.00249022 | - | - |
| Sep-19 2025 | $0.00249003 | $0.0024893 | $0.00250143 | $0.00250014 | $0 | - |
| Sep-18 2025 | $0.00250056 | $0.00250044 | $0.00268485 | $0.00268485 | $0 | - |
| Sep-17 2025 | $0.00268485 | $0.00268485 | $0.002686 | $0.00268523 | - | - |
| Sep-16 2025 | $0.00268585 | $0.00268439 | $0.00268585 | $0.00268463 | $1 | - |
| Sep-15 2025 | $0.00268463 | $0.00268463 | $0.00268575 | $0.00268543 | $1 | - |