Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00263097 | $0.00225249 | $0.00280437 | $0.00261174 | $349 | - |
| Jun-21 2025 | $0.00261139 | $0.00261115 | $0.00300062 | $0.00271017 | $0 | - |
| Jun-20 2025 | $0.00271054 | $0.00260106 | $0.00271263 | $0.00271247 | $29 | - |
| Jun-19 2025 | $0.00271297 | $0.00260228 | $0.00280221 | $0.00260228 | $892 | - |
| Jun-18 2025 | $0.00260228 | $0.00260209 | $0.00260329 | $0.00260261 | - | - |
| Jun-17 2025 | $0.00260291 | $0.00260169 | $0.00315147 | $0.00260223 | $0 | - |
| Jun-16 2025 | $0.00260246 | $0.00260088 | $0.00416891 | $0.00416891 | $37 | - |
| Jun-15 2025 | $0.00416891 | $0.00416891 | $0.00721532 | $0.00521098 | - | - |
| Jun-14 2025 | $0.00521091 | $0.00340132 | $0.00521122 | $0.00387172 | $20 | - |
| Jun-13 2025 | $0.00387121 | $0.00387114 | $0.00771287 | $0.00676862 | $56 | - |
| Jun-12 2025 | $0.00676831 | $0.00235842 | $0.00676855 | $0.00235874 | $39 | - |
| Jun-11 2025 | $0.0024754 | $0.0024754 | $0.00895162 | $0.00895162 | $92 | - |
| Jun-10 2025 | $0.00898176 | $0.00287696 | $0.00898176 | $0.00287696 | $855 | - |
| Jun-09 2025 | $0.00281292 | $0.0019019 | $0.00351356 | $0.00190206 | $152 | - |
| Jun-08 2025 | $0.00190184 | $0.00190184 | $0.00417784 | $0.00417759 | $341 | - |