Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Zeniq (ZENIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00152236 | $0.00152192 | $0.0022999 | $0.0022999 | $1 | - |
| Sep-08 2025 | $0.0022999 | $0.0022998 | $0.00230082 | $0.00230068 | - | - |
| Sep-07 2025 | $0.00230024 | $0.00229975 | $0.00239985 | $0.00239985 | $368 | - |
| Sep-06 2025 | $0.00239985 | $0.0023994 | $0.00240007 | $0.0023997 | - | - |
| Sep-05 2025 | $0.00240017 | $0.00239996 | $0.00289743 | $0.00289617 | $92 | - |
| Sep-04 2025 | $0.00289549 | $0.00289549 | $0.00290188 | $0.00290048 | $18 | - |
| Sep-03 2025 | $0.00290048 | $0.00289982 | $0.00290075 | $0.00290016 | - | - |
| Sep-02 2025 | $0.00289999 | $0.00289968 | $0.00290175 | $0.00290022 | $34 | - |
| Sep-01 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-31 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-30 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-29 2025 | $0.00290022 | $0.00290022 | $0.00290035 | $0.00290035 | - | - |
| Aug-28 2025 | $0.0029 | $0.00289982 | $0.00290338 | $0.00289983 | $0 | - |
| Aug-27 2025 | $0.00290066 | $0.00289975 | $0.00290109 | $0.00289986 | $24 | - |
| Aug-26 2025 | $0.00289986 | $0.00289986 | $0.0029017 | $0.00290012 | - | - |