Market Cap zł10.19T 2.82%
Volume 24h zł605.96B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00052422 zł0.0004007 zł0.00055192 zł0.00040259 zł4,424,994 zł3,554,372
Jul-17 2024 zł0.00040368 zł0.00038815 zł0.00043559 zł0.00038843 zł3,919,637 zł2,737,059
Jul-16 2024 zł0.00038712 zł0.00036936 zł0.00047386 zł0.00037928 zł4,427,929 zł2,624,805
Jul-15 2024 zł0.00037216 zł0.00032206 zł0.0003809 zł0.00035545 zł3,683,666 zł2,523,356
Jul-14 2024 zł0.00035578 zł0.00034687 zł0.00037716 zł0.00037716 zł3,427,468 zł2,412,264
Jul-13 2024 zł0.00038756 zł0.00029154 zł0.00044282 zł0.00029617 zł3,692,867 zł2,627,746
Jul-12 2024 zł0.00029504 zł0.00029192 zł0.00031793 zł0.00030766 zł3,354,223 zł2,000,472
Jul-11 2024 zł0.00031119 zł0.00027653 zł0.00031933 zł0.00028119 zł3,578,331 zł2,109,996
Jul-10 2024 zł0.00028634 zł0.00028634 zł0.00032762 zł0.00029625 zł3,513,360 zł1,941,490
Jul-09 2024 zł0.00029787 zł0.00027435 zł0.00039614 zł0.00027547 zł4,048,471 zł2,019,641
Jul-08 2024 zł0.00027358 zł0.00025864 zł0.00028132 zł0.00027175 zł3,699,954 zł1,854,966
Jul-07 2024 zł0.00027207 zł0.00027207 zł0.00027568 zł0.00027449 zł3,018,434 zł1,844,741
Jul-06 2024 zł0.00027485 zł0.00026973 zł0.00028196 zł0.00027562 zł3,234,508 zł1,863,593
Jul-05 2024 zł0.00027602 zł0.00025027 zł0.00027959 zł0.00027959 zł4,633,297 zł1,871,503
Jul-04 2024 zł0.00028168 zł0.00028168 zł0.00034439 zł0.00034439 zł3,903,988 zł1,909,870

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.