Market Cap RM12.07T 1.79%
Volume 24h RM707.70B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 12 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00062262 RM0.00047592 RM0.00065552 RM0.00047816 RM5,255,568 RM4,221,530
Jul-17 2024 RM0.00047945 RM0.000461 RM0.00051735 RM0.00046135 RM4,655,355 RM3,250,807
Jul-16 2024 RM0.00045979 RM0.00043869 RM0.0005628 RM0.00045048 RM5,259,054 RM3,117,483
Jul-15 2024 RM0.00044202 RM0.00038251 RM0.0004524 RM0.00042217 RM4,375,092 RM2,996,992
Jul-14 2024 RM0.00042256 RM0.00041198 RM0.00044795 RM0.00044795 RM4,070,806 RM2,865,048
Jul-13 2024 RM0.0004603 RM0.00034627 RM0.00052594 RM0.00035177 RM4,386,021 RM3,120,976
Jul-12 2024 RM0.00035042 RM0.00034671 RM0.00037761 RM0.00036541 RM3,983,813 RM2,375,962
Jul-11 2024 RM0.00036961 RM0.00032844 RM0.00037926 RM0.00033397 RM4,249,986 RM2,506,044
Jul-10 2024 RM0.00034009 RM0.00034009 RM0.00038911 RM0.00035186 RM4,172,820 RM2,305,909
Jul-09 2024 RM0.00035378 RM0.00032585 RM0.00047049 RM0.00032718 RM4,808,372 RM2,398,729
Jul-08 2024 RM0.00032493 RM0.00030719 RM0.00033413 RM0.00032276 RM4,394,437 RM2,203,144
Jul-07 2024 RM0.00032314 RM0.00032314 RM0.00032742 RM0.00032601 RM3,584,996 RM2,191,000
Jul-06 2024 RM0.00032644 RM0.00032035 RM0.00033488 RM0.00032735 RM3,841,627 RM2,213,391
Jul-05 2024 RM0.00032783 RM0.00029724 RM0.00033207 RM0.00033207 RM5,502,969 RM2,222,786
Jul-04 2024 RM0.00033455 RM0.00033455 RM0.00040903 RM0.00040903 RM4,636,769 RM2,268,354

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.