Market Cap RM12.04T -2.31%
Volume 24h RM826.12B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 47 Seconds ago
ZELIX ZELIX

ZELIX (ZELIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00055301 RM0.00052352 RM0.00056098 RM0.00054076 RM4,611,758 RM3,749,561
Jul-21 2024 RM0.00053727 RM0.00053727 RM0.0006014 RM0.00058951 RM3,809,097 RM3,642,839
Jul-20 2024 RM0.00056683 RM0.00056186 RM0.00063489 RM0.0006337 RM4,192,573 RM3,843,288
Jul-19 2024 RM0.00062412 RM0.00058315 RM0.00075804 RM0.00061258 RM4,943,470 RM4,231,661
Jul-18 2024 RM0.00062302 RM0.00047622 RM0.00065594 RM0.00047846 RM5,258,940 RM4,224,238
Jul-17 2024 RM0.00047976 RM0.0004613 RM0.00051768 RM0.00046164 RM4,658,342 RM3,252,892
Jul-16 2024 RM0.00046008 RM0.00043897 RM0.00056316 RM0.00045076 RM5,262,428 RM3,119,483
Jul-15 2024 RM0.0004423 RM0.00038275 RM0.00045269 RM0.00042244 RM4,377,899 RM2,998,915
Jul-14 2024 RM0.00042283 RM0.00041224 RM0.00044824 RM0.00044824 RM4,073,418 RM2,866,886
Jul-13 2024 RM0.0004606 RM0.00034649 RM0.00052627 RM0.00035199 RM4,388,835 RM3,122,978
Jul-12 2024 RM0.00035065 RM0.00034693 RM0.00037785 RM0.00036564 RM3,986,368 RM2,377,486
Jul-11 2024 RM0.00036984 RM0.00032865 RM0.00037951 RM0.00033419 RM4,252,712 RM2,507,651
Jul-10 2024 RM0.00034031 RM0.00034031 RM0.00038936 RM0.00035209 RM4,175,497 RM2,307,389
Jul-09 2024 RM0.00035401 RM0.00032606 RM0.0004708 RM0.00032739 RM4,811,456 RM2,400,268
Jul-08 2024 RM0.00032514 RM0.00030739 RM0.00033434 RM0.00032297 RM4,397,256 RM2,204,557

Historical and market price analysis of ZELIX (ZELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.