Market Cap $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Coins
34.289
+3
Exchanges
885
Last update
3 Minutes ago
ZED Token (ZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00029833 | $0.0002842 | $0.00029833 | $0.00029137 | $262 | - |
| Feb-27 2026 | $0.00029137 | $0.00029006 | $0.00029944 | $0.00029282 | $493 | - |
| Feb-26 2026 | $0.00029282 | $0.00029201 | $0.00030428 | $0.00030428 | - | - |
| Feb-25 2026 | $0.00029755 | $0.00026704 | $0.00029899 | $0.00026704 | - | - |
| Feb-24 2026 | $0.00026704 | $0.00025924 | $0.00026981 | $0.00026349 | - | - |
| Feb-23 2026 | $0.00026486 | $0.00026486 | $0.00028091 | $0.0002797 | - | - |
| Feb-22 2026 | $0.0002797 | $0.0002797 | $0.00028642 | $0.00028642 | - | - |
| Feb-21 2026 | $0.00028674 | $0.00028371 | $0.00028674 | $0.00028595 | $49 | - |
| Feb-20 2026 | $0.00028595 | $0.00028028 | $0.00028595 | $0.00028028 | $108 | - |
| Feb-19 2026 | $0.00028028 | $0.00027892 | $0.00028248 | $0.00028115 | - | - |
| Feb-18 2026 | $0.00028149 | $0.00028149 | $0.00029312 | $0.00028989 | - | - |
| Feb-17 2026 | $0.00028989 | $0.00028411 | $0.00029006 | $0.00029006 | - | - |
| Feb-16 2026 | $0.00029006 | $0.00028837 | $0.00029183 | $0.00029014 | - | - |
| Feb-15 2026 | $0.00029014 | $0.00028589 | $0.00030575 | $0.00030575 | - | - |
| Feb-14 2026 | $0.00030575 | $0.00030141 | $0.00030575 | $0.00030144 | - | - |