Market Cap NZ$4.38T -0.63%
Volume 24h NZ$247.22B -12.61%
BTC % 49.38% -0.77%
ETH % 16.78% 1.19%
Coins 27.422 +18
Exchanges 885
Last update 51 Seconds ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2024 NZ$0.00100438 NZ$0.00099867 NZ$0.00114976 NZ$0.00114976 NZ$129,950 -
May-29 2024 NZ$0.00112441 NZ$0.00091726 NZ$0.00112698 NZ$0.0009281 NZ$139,137 -
May-28 2024 NZ$0.00091948 NZ$0.00091454 NZ$0.0009781 NZ$0.0009781 NZ$112,713 -
May-27 2024 NZ$0.00098558 NZ$0.00090376 NZ$0.00109077 NZ$0.0010774 NZ$171,505 -
May-26 2024 NZ$0.00107768 NZ$0.00105996 NZ$0.00113146 NZ$0.00113146 NZ$94,775 -
May-25 2024 NZ$0.00113722 NZ$0.00109983 NZ$0.00119773 NZ$0.00119773 NZ$115,396 -
May-24 2024 NZ$0.00117848 NZ$0.00113207 NZ$0.0012046 NZ$0.00117574 NZ$65,185 -
May-23 2024 NZ$0.00118303 NZ$0.00111886 NZ$0.00126888 NZ$0.00126464 NZ$120,040 -
May-22 2024 NZ$0.00128175 NZ$0.00126226 NZ$0.00135311 NZ$0.0012707 NZ$98,075 -
May-21 2024 NZ$0.00127689 NZ$0.00127202 NZ$0.00136813 NZ$0.00136813 NZ$74,589 -
May-20 2024 NZ$0.00136137 NZ$0.00115351 NZ$0.00136137 NZ$0.00115672 NZ$99,389 -
May-19 2024 NZ$0.00115397 NZ$0.00113609 NZ$0.00141556 NZ$0.0014067 NZ$217,980 -
May-18 2024 NZ$0.00137842 NZ$0.00137842 NZ$0.00142504 NZ$0.00138031 NZ$80,379 -
May-17 2024 NZ$0.00136201 NZ$0.00131174 NZ$0.00139778 NZ$0.00131174 NZ$80,476 -
May-16 2024 NZ$0.00130724 NZ$0.0013049 NZ$0.00148952 NZ$0.00148114 NZ$92,820 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.