Cap Mercado $2.37T
0.17%
Volumen 24h $139.77B
2.58%
BTC % 52.71%
-0.07%
ETH % 13.1%
-1.52%
Monedas
28.877
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEBU (ZEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00015743 | $0.0001509 | $0.00015743 | $0.00015112 | $6,691 | - |
| Sep-23 2024 | $0.00015112 | $0.00014993 | $0.00015541 | $0.00015171 | $5,121 | - |
| Sep-22 2024 | $0.00015164 | $0.00015154 | $0.00015933 | $0.00015933 | $4,166 | - |
| Sep-21 2024 | $0.00015938 | $0.00015615 | $0.00015948 | $0.00015727 | $4,895 | - |
| Sep-20 2024 | $0.00015727 | $0.00015334 | $0.00016635 | $0.00015377 | $5,676 | - |
| Sep-19 2024 | $0.00015386 | $0.00014432 | $0.00015445 | $0.00014432 | $4,740 | - |
| Sep-18 2024 | $0.00014275 | $0.00013888 | $0.00014628 | $0.00014545 | $5,355 | - |
| Sep-17 2024 | $0.00014544 | $0.00014499 | $0.00014974 | $0.00014499 | $4,297 | - |
| Sep-16 2024 | $0.00014489 | $0.00014356 | $0.00014529 | $0.00014506 | $4,271 | - |
| Sep-15 2024 | $0.00014504 | $0.00014504 | $0.00016417 | $0.00015234 | $12,932 | - |
| Sep-14 2024 | $0.00015249 | $0.00015161 | $0.00015359 | $0.00015212 | $57,781 | - |
| Sep-13 2024 | $0.000152 | $0.00015083 | $0.00015209 | $0.00015095 | $50,726 | - |
| Sep-12 2024 | $0.00015119 | $0.00014934 | $0.00015135 | $0.00014934 | $4,486 | - |
| Sep-11 2024 | $0.00014944 | $0.00014672 | $0.00015186 | $0.00015177 | $6,086 | - |
| Sep-10 2024 | $0.00015186 | $0.00015132 | $0.00015209 | $0.00015162 | $5,712 | - |