Cap Mercado $2.42T
1.56%
Volume 24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00087377 | $0.00087377 | $0.00092893 | $0.00091765 | $54,179 | - |
| May-11 2024 | $0.00091676 | $0.00091676 | $0.00102082 | $0.00097602 | $73,007 | - |
| May-10 2024 | $0.00097664 | $0.00095533 | $0.00106995 | $0.00101661 | $68,347 | - |
| May-09 2024 | $0.00101491 | $0.00089449 | $0.00101491 | $0.00091305 | $63,058 | - |
| May-08 2024 | $0.00089601 | $0.0008752 | $0.00095018 | $0.0009232 | $52,552 | - |
| May-07 2024 | $0.00090521 | $0.00089001 | $0.00129137 | $0.00120401 | $131,806 | - |
| May-06 2024 | $0.0011975 | $0.00087951 | $0.00145617 | $0.00087951 | $601,005 | - |
| May-05 2024 | $0.00086574 | $0.00071836 | $0.00088669 | $0.00072083 | $159,675 | - |
| May-04 2024 | $0.00071832 | $0.00071832 | $0.00075288 | $0.00074306 | $69,122 | - |
| May-03 2024 | $0.00074647 | $0.00066211 | $0.00077862 | $0.00066783 | $127,973 | - |
| May-02 2024 | $0.00066962 | $0.00060554 | $0.00070547 | $0.00065903 | $150,508 | - |
| May-01 2024 | $0.00064613 | $0.00057454 | $0.00064905 | $0.00064041 | $81,688 | - |
| Apr-30 2024 | $0.00064935 | $0.00064377 | $0.00078178 | $0.00077707 | $82,279 | - |
| Apr-29 2024 | $0.00077766 | $0.00076001 | $0.00080114 | $0.00079905 | $80,919 | - |
| Apr-28 2024 | $0.00080409 | $0.00079509 | $0.00086192 | $0.00084739 | $78,033 | - |