Рыночная кепка $2.47T
2.2%
Объем 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
ZEBU (ZEBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00074647 | $0.00066211 | $0.00077862 | $0.00066783 | $127,973 | - |
| May-02 2024 | $0.00066962 | $0.00060554 | $0.00070547 | $0.00065903 | $150,508 | - |
| May-01 2024 | $0.00064613 | $0.00057454 | $0.00064905 | $0.00064041 | $81,688 | - |
| Apr-30 2024 | $0.00064935 | $0.00064377 | $0.00078178 | $0.00077707 | $82,279 | - |
| Apr-29 2024 | $0.00077766 | $0.00076001 | $0.00080114 | $0.00079905 | $80,919 | - |
| Apr-28 2024 | $0.00080409 | $0.00079509 | $0.00086192 | $0.00084739 | $78,033 | - |
| Apr-27 2024 | $0.0008142 | $0.00078041 | $0.0008142 | $0.00079642 | $71,115 | - |
| Apr-26 2024 | $0.00079605 | $0.00077408 | $0.00084043 | $0.00080146 | $85,253 | - |
| Apr-25 2024 | $0.00080297 | $0.00079515 | $0.00085609 | $0.00083528 | $104,539 | - |
| Apr-24 2024 | $0.00083362 | $0.00083362 | $0.00117338 | $0.00117338 | $191,080 | - |
| Apr-23 2024 | $0.00119058 | $0.00099659 | $0.00133293 | $0.00102032 | $300,244 | - |
| Apr-22 2024 | $0.00103837 | $0.00085347 | $0.00114719 | $0.00085853 | $269,064 | - |
| Apr-21 2024 | $0.00085745 | $0.00080762 | $0.00088183 | $0.0008412 | $112,492 | - |
| Apr-20 2024 | $0.00083854 | $0.00081038 | $0.00086163 | $0.00081996 | $70,797 | - |
| Apr-19 2024 | $0.00081893 | $0.00081893 | $0.00093049 | $0.00093049 | $118,640 | - |