Cap Marché $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00064613 | $0.00057454 | $0.00064905 | $0.00064041 | $81,688 | - |
Apr-30 2024 | $0.00064935 | $0.00064377 | $0.00078178 | $0.00077707 | $82,279 | - |
Apr-29 2024 | $0.00077766 | $0.00076001 | $0.00080114 | $0.00079905 | $80,919 | - |
Apr-28 2024 | $0.00080409 | $0.00079509 | $0.00086192 | $0.00084739 | $78,033 | - |
Apr-27 2024 | $0.0008142 | $0.00078041 | $0.0008142 | $0.00079642 | $71,115 | - |
Apr-26 2024 | $0.00079605 | $0.00077408 | $0.00084043 | $0.00080146 | $85,253 | - |
Apr-25 2024 | $0.00080297 | $0.00079515 | $0.00085609 | $0.00083528 | $104,539 | - |
Apr-24 2024 | $0.00083362 | $0.00083362 | $0.00117338 | $0.00117338 | $191,080 | - |
Apr-23 2024 | $0.00119058 | $0.00099659 | $0.00133293 | $0.00102032 | $300,244 | - |
Apr-22 2024 | $0.00103837 | $0.00085347 | $0.00114719 | $0.00085853 | $269,064 | - |
Apr-21 2024 | $0.00085745 | $0.00080762 | $0.00088183 | $0.0008412 | $112,492 | - |
Apr-20 2024 | $0.00083854 | $0.00081038 | $0.00086163 | $0.00081996 | $70,797 | - |
Apr-19 2024 | $0.00081893 | $0.00081893 | $0.00093049 | $0.00093049 | $118,640 | - |
Apr-18 2024 | $0.00095112 | $0.00078227 | $0.00095112 | $0.00078227 | $120,091 | - |
Apr-17 2024 | $0.00079246 | $0.00079246 | $0.00092157 | $0.00083692 | $146,440 | - |