Cap Mercato $2.54T
3.3%
Volume 24o $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00071832 | $0.00071832 | $0.00075288 | $0.00074306 | $69,122 | - |
May-03 2024 | $0.00074647 | $0.00066211 | $0.00077862 | $0.00066783 | $127,973 | - |
May-02 2024 | $0.00066962 | $0.00060554 | $0.00070547 | $0.00065903 | $150,508 | - |
May-01 2024 | $0.00064613 | $0.00057454 | $0.00064905 | $0.00064041 | $81,688 | - |
Apr-30 2024 | $0.00064935 | $0.00064377 | $0.00078178 | $0.00077707 | $82,279 | - |
Apr-29 2024 | $0.00077766 | $0.00076001 | $0.00080114 | $0.00079905 | $80,919 | - |
Apr-28 2024 | $0.00080409 | $0.00079509 | $0.00086192 | $0.00084739 | $78,033 | - |
Apr-27 2024 | $0.0008142 | $0.00078041 | $0.0008142 | $0.00079642 | $71,115 | - |
Apr-26 2024 | $0.00079605 | $0.00077408 | $0.00084043 | $0.00080146 | $85,253 | - |
Apr-25 2024 | $0.00080297 | $0.00079515 | $0.00085609 | $0.00083528 | $104,539 | - |
Apr-24 2024 | $0.00083362 | $0.00083362 | $0.00117338 | $0.00117338 | $191,080 | - |
Apr-23 2024 | $0.00119058 | $0.00099659 | $0.00133293 | $0.00102032 | $300,244 | - |
Apr-22 2024 | $0.00103837 | $0.00085347 | $0.00114719 | $0.00085853 | $269,064 | - |
Apr-21 2024 | $0.00085745 | $0.00080762 | $0.00088183 | $0.0008412 | $112,492 | - |
Apr-20 2024 | $0.00083854 | $0.00081038 | $0.00086163 | $0.00081996 | $70,797 | - |