Market Cap Tk297.16T -0.64%
Volume 24h Tk14.18T 20.71%
BTC % 51.7% 0.17%
ETH % 14.64% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 3 Minutes ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.082843 Tk0.081559 Tk0.101623 Tk0.100987 Tk15,648,781 -
May-18 2024 Tk0.098956 Tk0.098956 Tk0.102303 Tk0.099092 Tk5,770,413 -
May-17 2024 Tk0.097778 Tk0.094169 Tk0.100346 Tk0.094169 Tk5,777,343 -
May-16 2024 Tk0.093846 Tk0.093679 Tk0.106932 Tk0.106331 Tk6,663,564 -
May-15 2024 Tk0.103752 Tk0.084477 Tk0.10386 Tk0.085584 Tk11,376,850 -
May-14 2024 Tk0.086329 Tk0.085146 Tk0.094401 Tk0.094294 Tk11,616,445 -
May-13 2024 Tk0.098844 Tk0.098844 Tk0.106009 Tk0.101755 Tk9,234,739 -
May-12 2024 Tk0.10198 Tk0.10198 Tk0.108418 Tk0.107101 Tk6,323,409 -
May-11 2024 Tk0.106997 Tk0.106997 Tk0.119143 Tk0.113914 Tk8,520,827 -
May-10 2024 Tk0.113986 Tk0.111499 Tk0.124877 Tk0.118651 Tk7,976,947 -
May-09 2024 Tk0.118453 Tk0.104398 Tk0.118453 Tk0.106564 Tk7,359,625 -
May-08 2024 Tk0.104576 Tk0.102147 Tk0.110898 Tk0.107748 Tk6,133,440 -
May-07 2024 Tk0.105649 Tk0.103875 Tk0.150719 Tk0.140522 Tk15,383,335 -
May-06 2024 Tk0.139764 Tk0.10265 Tk0.169953 Tk0.10265 Tk70,144,692 -
May-05 2024 Tk0.101042 Tk0.083842 Tk0.103488 Tk0.084129 Tk18,636,025 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.