Market Cap zł9.86T -0.6%
Volume 24h zł540.02B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-16 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-15 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-14 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-13 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-12 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-11 2022 zł1.4532 zł1.4532 zł1.4532 zł1.4532 - -
May-10 2022 zł1.4532 zł1.4165 zł1.4631 zł1.4185 - -
May-09 2022 zł1.4185 zł1.4122 zł1.4257 zł1.4255 zł80,840 -
May-08 2022 zł1.4255 zł1.4241 zł1.4265 zł1.4244 zł3,032 -
May-07 2022 zł1.4244 zł1.4223 zł1.4247 zł1.4229 zł326,123 -
May-06 2022 zł1.4229 zł1.4212 zł1.4238 zł1.4213 zł275,854 -
May-05 2022 zł1.4213 zł1.4209 zł1.4243 zł1.4242 zł9,028 -
May-04 2022 zł1.4242 zł1.4225 zł1.4251 zł1.4226 zł132,113 -
May-03 2022 zł1.4226 zł1.4224 zł1.5389 zł1.5344 zł404,708 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94284 PLN.