Market Cap zł10.85T 0.29%
Volume 24h zł388.21B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Zlancer ZCG

Zlancer (ZCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2018 zł0.413692 zł0.412105 zł0.543292 zł0.537136 zł15,643 zł1,078,362
May-29 2018 zł0.536772 zł0.414224 zł0.539518 zł0.49231 zł16,067 zł988,371
May-28 2018 zł0.49247 zł0.419341 zł0.545703 zł0.495964 zł6,744 zł995,707
May-27 2018 zł0.495848 zł0.416439 zł0.497259 zł0.426065 zł1,319 zł855,377
May-26 2018 zł0.425877 zł0.422511 zł0.512338 zł0.487221 zł2,543 zł978,153
May-25 2018 zł0.487861 zł0.384594 zł0.510064 zł0.459849 zł3,190 zł923,201
May-24 2018 zł0.458986 zł0.436323 zł0.463007 zł0.450906 zł915 zł905,248
May-23 2018 zł0.452046 zł0.371569 zł0.536548 zł0.37754 zł6,436 zł757,954
May-22 2018 zł0.377931 zł0.377585 zł0.467217 zł0.463159 zł10,218 zł929,845
May-21 2018 zł0.463243 zł0.372232 zł0.470351 zł0.374985 zł1,915 zł752,825
May-20 2018 zł0.374517 zł0.365238 zł0.572951 zł0.571236 zł21,763 zł1,146,822
May-19 2018 zł0.570812 zł0.429431 zł0.58436 zł0.472306 zł6,048 zł948,211
May-18 2018 zł0.472378 zł0.365868 zł0.476647 zł0.476647 zł4,997 zł956,925
May-17 2018 zł0.476228 zł0.400252 zł0.503595 zł0.497935 zł384 zł999,664
May-16 2018 zł0.497631 zł0.359122 zł0.666488 zł0.66594 zł11,349 zł1,336,954

Historical and market price analysis of Zlancer (ZCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99765 PLN.