Market Cap Rp44,024.85T 0.64%
Volume 24h Rp1,465.88T -67.63%
BTC % 49.26% -0.32%
ETH % 16.87% 0.59%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Zlancer ZCG

Zlancer (ZCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2018 Rp1,682.14 Rp1,675.68 Rp2,209.11 Rp2,184.08 Rp63,606,206 Rp4,384,796,970
May-29 2018 Rp2,182.60 Rp1,684.30 Rp2,193.77 Rp2,001.81 Rp65,329,247 Rp4,018,878,414
May-28 2018 Rp2,002.46 Rp1,705.11 Rp2,218.91 Rp2,016.67 Rp27,422,354 Rp4,048,706,522
May-27 2018 Rp2,016.20 Rp1,693.31 Rp2,021.93 Rp1,732.45 Rp5,364,183 Rp3,478,103,747
May-26 2018 Rp1,731.68 Rp1,718.00 Rp2,083.25 Rp1,981.12 Rp10,338,244 Rp3,977,330,378
May-25 2018 Rp1,983.72 Rp1,563.82 Rp2,074.00 Rp1,869.82 Rp12,971,570 Rp3,753,887,774
May-24 2018 Rp1,866.31 Rp1,774.16 Rp1,882.66 Rp1,833.46 Rp3,722,418 Rp3,680,886,120
May-23 2018 Rp1,838.09 Rp1,510.86 Rp2,181.69 Rp1,535.13 Rp26,170,711 Rp3,081,966,960
May-22 2018 Rp1,536.73 Rp1,535.32 Rp1,899.78 Rp1,883.28 Rp41,548,036 Rp3,780,903,750
May-21 2018 Rp1,883.62 Rp1,513.55 Rp1,912.52 Rp1,524.75 Rp7,786,193 Rp3,061,111,667
May-20 2018 Rp1,522.85 Rp1,485.12 Rp2,329.71 Rp2,322.74 Rp88,492,764 Rp4,663,165,557
May-19 2018 Rp2,321.01 Rp1,746.13 Rp2,376.10 Rp1,920.47 Rp24,593,966 Rp3,855,579,679
May-18 2018 Rp1,920.76 Rp1,487.68 Rp1,938.12 Rp1,938.12 Rp20,318,875 Rp3,891,015,797
May-17 2018 Rp1,936.42 Rp1,627.49 Rp2,047.70 Rp2,024.68 Rp1,560,490 Rp4,064,799,071
May-16 2018 Rp2,023.45 Rp1,460.25 Rp2,710.05 Rp2,707.82 Rp46,148,229 Rp5,436,274,369

Historical and market price analysis of Zlancer (ZCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 202 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.