Market Cap $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00153741 | $0.00130841 | $0.00235399 | $0.00234536 | - | $363,052 |
| Nov-14 2025 | $0.00234536 | $0.00134594 | $0.00234536 | $0.00147124 | - | $553,844 |
| Nov-13 2025 | $0.00147124 | $0.00128311 | $0.00147124 | $0.00128311 | - | $347,426 |
| Nov-12 2025 | $0.00128312 | $0.00128312 | $0.00169809 | $0.00163305 | $695 | $303,002 |
| Nov-11 2025 | $0.0014126 | $0.0014126 | $0.00149688 | $0.00149688 | - | $333,579 |
| Nov-10 2025 | $0.00149688 | $0.0014594 | $0.00165034 | $0.0014594 | - | $353,480 |
| Nov-09 2025 | $0.00145898 | $0.00139016 | $0.00156455 | $0.00156455 | $4 | $344,531 |
| Nov-08 2025 | $0.00156455 | $0.00156455 | $0.00251157 | $0.00238577 | - | $369,461 |
| Nov-07 2025 | $0.00238577 | $0.00003611 | $0.00242207 | $0.00174852 | - | $563,388 |
| Nov-06 2025 | $0.00174852 | $0.00136934 | $0.00178586 | $0.00136992 | $1 | $412,905 |
| Nov-05 2025 | $0.00137008 | $0.00137001 | $0.00203609 | $0.00203579 | $29 | $323,537 |
| Nov-04 2025 | $0.0020242 | $0.00150922 | $0.0020242 | $0.00199452 | $28 | $478,004 |
| Nov-03 2025 | $0.00201592 | $0.00195049 | $0.00201668 | $0.00199274 | $12 | $476,049 |
| Nov-02 2025 | $0.00203746 | $0.0015995 | $0.00223248 | $0.00213741 | $12 | $481,136 |
| Nov-01 2025 | $0.00213741 | $0.00160123 | $0.00215936 | $0.00206714 | $12 | $504,738 |