Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
23 Seconds ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00137093 | $0.00137093 | $0.00137093 | $0.00137093 | - | $323,739 |
| Mar-16 2026 | $0.00137093 | $0.00123403 | $0.00137093 | $0.00123403 | $14 | $323,739 |
| Mar-15 2026 | $0.00123403 | $0.00123403 | $0.00123403 | $0.00123403 | - | $291,410 |
| Mar-14 2026 | $0.00123403 | $0.00123403 | $0.00123403 | $0.00123403 | - | $291,410 |
| Mar-13 2026 | $0.00123403 | $0.00117997 | $0.00123403 | $0.00117997 | - | $291,410 |
| Mar-12 2026 | $0.00117997 | $0.00117997 | $0.00120731 | $0.00120731 | - | $278,643 |
| Mar-11 2026 | $0.00120731 | $0.00118149 | $0.00131712 | $0.00131712 | - | $285,100 |
| Mar-10 2026 | $0.00131712 | $0.00125898 | $0.00131712 | $0.00125898 | - | $311,033 |
| Mar-09 2026 | $0.00125898 | $0.00121773 | $0.00126153 | $0.00121773 | - | $297,301 |
| Mar-08 2026 | $0.00121773 | $0.00121773 | $0.00124169 | $0.00124169 | $30 | $287,562 |
| Mar-07 2026 | $0.00124169 | $0.00124169 | $0.00131748 | $0.00131748 | - | $293,219 |
| Mar-06 2026 | $0.00131748 | $0.00131748 | $0.00140822 | $0.00140822 | - | $311,118 |
| Mar-05 2026 | $0.00140822 | $0.00135324 | $0.00140822 | $0.00140183 | - | $332,544 |
| Mar-04 2026 | $0.00140183 | $0.00137182 | $0.00148297 | $0.00137182 | - | $331,037 |
| Mar-03 2026 | $0.00137182 | $0.00128397 | $0.00137182 | $0.00128397 | - | $323,949 |