Market Cap $3.55T 0.07%
Volume 24h $199.65B 7.13%
BTC % 60.69% -0.01%
ETH % 8.71% 0.57%
Coins 32.357 +15
Exchanges 885
Last update 1 minute ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00152997 $0.00152997 $0.00169418 $0.00169418 $22 $361,296
Jul-06 2025 $0.00169418 $0.00107025 $0.00174666 $0.00165895 $22 $400,072
Jul-05 2025 $0.00165894 $0.00129035 $0.00167961 $0.00129035 $7 $391,751
Jul-04 2025 $0.00129036 $0.00107043 $0.00132889 $0.00119485 $7 $304,712
Jul-03 2025 $0.00119484 $0.00119484 $0.00132712 $0.00132712 $7 $282,157
Jul-02 2025 $0.00132712 $0.00132712 $0.00202773 $0.00146249 $7 $313,394
Jul-01 2025 $0.00144348 $0.0011524 $0.00152093 $0.0013893 $110 $340,871
Jun-30 2025 $0.00138379 $0.00112314 $0.0013838 $0.00116623 $7 $326,776
Jun-29 2025 $0.00116623 $0.00116623 $0.00189472 $0.00142015 $7 $275,400
Jun-28 2025 $0.00142014 $0.00137467 $0.00174999 $0.00174999 $15 $335,360
Jun-27 2025 $0.00124456 $0.00118636 $0.00124456 $0.00118858 $7 $293,896
Jun-26 2025 $0.00114017 $0.00114017 $0.00121951 $0.00121946 $7 $269,246
Jun-25 2025 $0.00121951 $0.00105024 $0.00126116 $0.00126116 $33 $287,982
Jun-24 2025 $0.00126114 $0.00126114 $0.00215908 $0.0021334 $10 $297,813
Jun-23 2025 $0.00213342 $0.00109987 $0.00213342 $0.00154934 $10 $503,796

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2734 days, from day 01-12-2018.