Market Cap $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00074366 | $0.00073619 | $0.00074366 | $0.00074187 | - | $175,612 |
| Dec-24 2025 | $0.00074187 | $0.00074187 | $0.00074187 | $0.00074187 | - | $175,190 |
| Dec-23 2025 | $0.00074221 | $0.00074221 | $0.00077657 | $0.00077657 | - | $175,271 |
| Dec-22 2025 | $0.00077657 | $0.00077075 | $0.00077657 | $0.00077075 | - | $183,384 |
| Dec-21 2025 | $0.00077075 | $0.00077075 | $0.00077075 | $0.00077075 | - | $182,010 |
| Dec-20 2025 | $0.00077075 | $0.00077075 | $0.00077075 | $0.00077075 | - | $182,010 |
| Dec-19 2025 | $0.00077075 | $0.00074088 | $0.000774 | $0.00074088 | - | $182,010 |
| Dec-18 2025 | $0.00070705 | $0.00070705 | $0.00070785 | $0.00070784 | - | $166,967 |
| Dec-17 2025 | $0.00070784 | $0.00070784 | $0.0007949 | $0.0007949 | - | $167,153 |
| Dec-16 2025 | $0.0007949 | $0.0007949 | $0.00080116 | $0.00080116 | - | $187,713 |
| Dec-15 2025 | $0.00080116 | $0.00080116 | $0.00082953 | $0.00082953 | - | $189,190 |
| Dec-14 2025 | $0.00082953 | $0.00082953 | $0.00085283 | $0.00085283 | $71 | $195,889 |
| Dec-13 2025 | $0.00085283 | $0.00085283 | $0.00086682 | $0.00086039 | - | $201,391 |
| Dec-12 2025 | $0.00086039 | $0.00074675 | $0.00086039 | $0.00074675 | - | $203,177 |
| Dec-11 2025 | $0.00074675 | $0.00074675 | $0.00078139 | $0.00078139 | - | $176,343 |