Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
1 minute ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00152997 | $0.00152997 | $0.00169418 | $0.00169418 | $22 | $361,296 |
| Jul-06 2025 | $0.00169418 | $0.00107025 | $0.00174666 | $0.00165895 | $22 | $400,072 |
| Jul-05 2025 | $0.00165894 | $0.00129035 | $0.00167961 | $0.00129035 | $7 | $391,751 |
| Jul-04 2025 | $0.00129036 | $0.00107043 | $0.00132889 | $0.00119485 | $7 | $304,712 |
| Jul-03 2025 | $0.00119484 | $0.00119484 | $0.00132712 | $0.00132712 | $7 | $282,157 |
| Jul-02 2025 | $0.00132712 | $0.00132712 | $0.00202773 | $0.00146249 | $7 | $313,394 |
| Jul-01 2025 | $0.00144348 | $0.0011524 | $0.00152093 | $0.0013893 | $110 | $340,871 |
| Jun-30 2025 | $0.00138379 | $0.00112314 | $0.0013838 | $0.00116623 | $7 | $326,776 |
| Jun-29 2025 | $0.00116623 | $0.00116623 | $0.00189472 | $0.00142015 | $7 | $275,400 |
| Jun-28 2025 | $0.00142014 | $0.00137467 | $0.00174999 | $0.00174999 | $15 | $335,360 |
| Jun-27 2025 | $0.00124456 | $0.00118636 | $0.00124456 | $0.00118858 | $7 | $293,896 |
| Jun-26 2025 | $0.00114017 | $0.00114017 | $0.00121951 | $0.00121946 | $7 | $269,246 |
| Jun-25 2025 | $0.00121951 | $0.00105024 | $0.00126116 | $0.00126116 | $33 | $287,982 |
| Jun-24 2025 | $0.00126114 | $0.00126114 | $0.00215908 | $0.0021334 | $10 | $297,813 |
| Jun-23 2025 | $0.00213342 | $0.00109987 | $0.00213342 | $0.00154934 | $10 | $503,796 |