Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
5 Seconds ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00065625 | $0.00065625 | $0.00070489 | $0.00070487 | - | $154,972 |
| Dec-04 2025 | $0.00078561 | $0.00078561 | $0.00095033 | $0.00084863 | - | $185,518 |
| Dec-03 2025 | $0.00084866 | $0.00064337 | $0.00084866 | $0.00078729 | $1,546 | $200,408 |
| Dec-02 2025 | $0.00108707 | $0.00061201 | $0.00220017 | $0.00062412 | $35 | $256,708 |
| Dec-01 2025 | $0.00061375 | $0.00049783 | $0.00086322 | $0.00086322 | $2,581 | $144,935 |
| Nov-30 2025 | $0.00086335 | $0.00071435 | $0.00094307 | $0.00077034 | $865 | $203,875 |
| Nov-29 2025 | $0.00077042 | $0.00064491 | $0.00220144 | $0.00186525 | $2,573 | $181,932 |
| Nov-28 2025 | $0.00204017 | $0.00090982 | $0.00204017 | $0.00091797 | - | $481,777 |
| Nov-27 2025 | $0.00091797 | $0.00089496 | $0.00096843 | $0.00089868 | $1,636 | $216,775 |
| Nov-26 2025 | $0.00080939 | $0.00080939 | $0.00148814 | $0.00148814 | - | $191,134 |
| Nov-25 2025 | $0.00148814 | $0.00148814 | $0.00214108 | $0.00197575 | - | $351,418 |
| Nov-24 2025 | $0.00197575 | $0.00146693 | $0.00212141 | $0.00210692 | - | $466,563 |
| Nov-23 2025 | $0.00210692 | $0.0014784 | $0.00210692 | $0.00153023 | - | $497,538 |
| Nov-22 2025 | $0.00153023 | $0.00147749 | $0.00153023 | $0.00151347 | - | $361,356 |
| Nov-21 2025 | $0.00151347 | $0.00145126 | $0.00180159 | $0.00145126 | - | $357,400 |