Market Cap $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
9 Seconds ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00151055 | $0.00151055 | $0.00157973 | $0.00157973 | $175 | $356,709 |
| Jan-14 2026 | $0.00157973 | $0.00122389 | $0.00162139 | $0.00122389 | - | $373,045 |
| Jan-13 2026 | $0.00122389 | $0.0005066 | $0.00122389 | $0.00068814 | $6,713 | $289,016 |
| Jan-12 2026 | $0.00068814 | $0.00067822 | $0.0006894 | $0.00067822 | - | $162,503 |
| Jan-11 2026 | $0.00067822 | $0.00056428 | $0.00067822 | $0.00056623 | - | $160,158 |
| Jan-10 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-09 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-08 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-07 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-06 2026 | $0.00056433 | $0.00056052 | $0.00058166 | $0.00058166 | - | $133,266 |
| Jan-05 2026 | $0.00058166 | $0.00057751 | $0.00058735 | $0.00057751 | - | $137,356 |
| Jan-04 2026 | $0.00057751 | $0.0005488 | $0.00057751 | $0.0005488 | - | $136,377 |
| Jan-03 2026 | $0.0005488 | $0.0005488 | $0.0005488 | $0.0005488 | - | $129,596 |
| Jan-02 2026 | $0.0005488 | $0.0005488 | $0.00065737 | $0.00064709 | - | $129,596 |
| Jan-01 2026 | $0.00064709 | $0.00057341 | $0.00064709 | $0.00057341 | - | $152,808 |