Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00057061 | $0.00057061 | $0.00070418 | $0.00070418 | - | $134,748 |
| Feb-04 2026 | $0.00070418 | $0.00070068 | $0.00070418 | $0.00070068 | - | $166,289 |
| Feb-03 2026 | $0.00070068 | $0.00070068 | $0.00073009 | $0.00073009 | $5 | $165,462 |
| Feb-02 2026 | $0.00073009 | $0.00073009 | $0.00098837 | $0.00098837 | - | $172,407 |
| Feb-01 2026 | $0.00098837 | $0.00087571 | $0.00098837 | $0.00095877 | - | $233,398 |
| Jan-31 2026 | $0.00095877 | $0.00095877 | $0.00098715 | $0.00098715 | - | $226,409 |
| Jan-30 2026 | $0.00098715 | $0.00082264 | $0.00098715 | $0.00097305 | - | $233,110 |
| Jan-29 2026 | $0.00097305 | $0.00097305 | $0.00101051 | $0.00101051 | - | $229,781 |
| Jan-28 2026 | $0.00101051 | $0.00095097 | $0.00101051 | $0.00095097 | - | $238,628 |
| Jan-27 2026 | $0.00095097 | $0.00095097 | $0.00095097 | $0.00095097 | - | $224,568 |
| Jan-26 2026 | $0.00095097 | $0.00092675 | $0.00095097 | $0.00092675 | - | $224,568 |
| Jan-25 2026 | $0.00092972 | $0.00092972 | $0.00102121 | $0.00102121 | - | $219,550 |
| Jan-24 2026 | $0.00102121 | $0.00102121 | $0.00102183 | $0.00102183 | - | $241,155 |
| Jan-23 2026 | $0.00102183 | $0.00102183 | $0.00102183 | $0.00102183 | - | $241,302 |
| Jan-22 2026 | $0.00102183 | $0.00098884 | $0.00102183 | $0.00100956 | $253 | $241,302 |