Market Cap $4.10T
1.92%
Volume 24h $213.61B
15.82%
BTC % 55.17%
-0.09%
ETH % 11.95%
1.25%
Coins
33.517
Exchanges
885
Last update
44 Seconds ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00217955 | $0.0021527 | $0.00236895 | $0.00236895 | $11 | $514,690 |
| Oct-24 2025 | $0.00236899 | $0.00236899 | $0.00292562 | $0.00251179 | $22 | $559,425 |
| Oct-23 2025 | $0.00245407 | $0.00224509 | $0.00253034 | $0.0024513 | $5,581 | $579,517 |
| Oct-22 2025 | $0.00301564 | $0.00269581 | $0.00307164 | $0.00274353 | $14,411 | $712,127 |
| Oct-21 2025 | $0.00258956 | $0.00228265 | $0.00260245 | $0.00229761 | $7,149 | $611,512 |
| Oct-20 2025 | $0.00229757 | $0.00213587 | $0.00242863 | $0.00213587 | $64 | $542,560 |
| Oct-19 2025 | $0.00218495 | $0.00189058 | $0.00226328 | $0.00189058 | $3,846 | $515,965 |
| Oct-18 2025 | $0.00189079 | $0.00159711 | $0.00189105 | $0.00159711 | $10 | $446,501 |
| Oct-17 2025 | $0.00159711 | $0.00156895 | $0.00183002 | $0.00160491 | $8 | $377,149 |
| Oct-16 2025 | $0.0016049 | $0.00156079 | $0.00164464 | $0.00164464 | $22 | $378,990 |
| Oct-15 2025 | $0.00164464 | $0.00164437 | $0.00199441 | $0.00178337 | $22 | $388,373 |
| Oct-14 2025 | $0.00178337 | $0.00167909 | $0.00321066 | $0.00189242 | $64 | $421,135 |
| Oct-13 2025 | $0.00189242 | $0.00181369 | $0.00189741 | $0.00182203 | $0 | $446,885 |
| Oct-12 2025 | $0.00182171 | $0.00168397 | $0.001822 | $0.00168397 | $95 | $430,187 |
| Oct-11 2025 | $0.00168397 | $0.00143902 | $0.00203918 | $0.00151922 | $72 | $397,663 |