Market Cap $3.46T -0.05%
Volume 24h $194.58B -40.12%
BTC % 54.96% -0.09%
ETH % 11.44% -0.17%
Coins 34.056 +7
Exchanges 885
Last update 9 Seconds ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2026 $0.00151055 $0.00151055 $0.00157973 $0.00157973 $175 $356,709
Jan-14 2026 $0.00157973 $0.00122389 $0.00162139 $0.00122389 - $373,045
Jan-13 2026 $0.00122389 $0.0005066 $0.00122389 $0.00068814 $6,713 $289,016
Jan-12 2026 $0.00068814 $0.00067822 $0.0006894 $0.00067822 - $162,503
Jan-11 2026 $0.00067822 $0.00056428 $0.00067822 $0.00056623 - $160,158
Jan-10 2026 $0.00056623 $0.00056623 $0.00056623 $0.00056623 - $133,714
Jan-09 2026 $0.00056623 $0.00056623 $0.00056623 $0.00056623 - $133,714
Jan-08 2026 $0.00056433 $0.00056433 $0.00056433 $0.00056433 - $133,266
Jan-07 2026 $0.00056433 $0.00056433 $0.00056433 $0.00056433 - $133,266
Jan-06 2026 $0.00056433 $0.00056052 $0.00058166 $0.00058166 - $133,266
Jan-05 2026 $0.00058166 $0.00057751 $0.00058735 $0.00057751 - $137,356
Jan-04 2026 $0.00057751 $0.0005488 $0.00057751 $0.0005488 - $136,377
Jan-03 2026 $0.0005488 $0.0005488 $0.0005488 $0.0005488 - $129,596
Jan-02 2026 $0.0005488 $0.0005488 $0.00065737 $0.00064709 - $129,596
Jan-01 2026 $0.00064709 $0.00057341 $0.00064709 $0.00057341 - $152,808

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2926 days, from day 01-12-2018.