Market Cap $4.10T 1.92%
Volume 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00217955 $0.0021527 $0.00236895 $0.00236895 $11 $514,690
Oct-24 2025 $0.00236899 $0.00236899 $0.00292562 $0.00251179 $22 $559,425
Oct-23 2025 $0.00245407 $0.00224509 $0.00253034 $0.0024513 $5,581 $579,517
Oct-22 2025 $0.00301564 $0.00269581 $0.00307164 $0.00274353 $14,411 $712,127
Oct-21 2025 $0.00258956 $0.00228265 $0.00260245 $0.00229761 $7,149 $611,512
Oct-20 2025 $0.00229757 $0.00213587 $0.00242863 $0.00213587 $64 $542,560
Oct-19 2025 $0.00218495 $0.00189058 $0.00226328 $0.00189058 $3,846 $515,965
Oct-18 2025 $0.00189079 $0.00159711 $0.00189105 $0.00159711 $10 $446,501
Oct-17 2025 $0.00159711 $0.00156895 $0.00183002 $0.00160491 $8 $377,149
Oct-16 2025 $0.0016049 $0.00156079 $0.00164464 $0.00164464 $22 $378,990
Oct-15 2025 $0.00164464 $0.00164437 $0.00199441 $0.00178337 $22 $388,373
Oct-14 2025 $0.00178337 $0.00167909 $0.00321066 $0.00189242 $64 $421,135
Oct-13 2025 $0.00189242 $0.00181369 $0.00189741 $0.00182203 $0 $446,885
Oct-12 2025 $0.00182171 $0.00168397 $0.001822 $0.00168397 $95 $430,187
Oct-11 2025 $0.00168397 $0.00143902 $0.00203918 $0.00151922 $72 $397,663

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2844 days, from day 01-12-2018.