Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00140003 $0.00140003 $0.00156772 $0.00150275 $323 $330,611
Oct-04 2025 $0.00150272 $0.00147997 $0.00208826 $0.00208826 $80 $354,861
Oct-03 2025 $0.00208831 $0.00149361 $0.0020884 $0.00149441 $80 $493,144
Oct-02 2025 $0.00149428 $0.00144073 $0.00191892 $0.00144073 $80 $352,868
Oct-01 2025 $0.00144557 $0.00137741 $0.00154072 $0.00154066 $80 $341,365
Sep-30 2025 $0.00154157 $0.00151038 $0.00154967 $0.00151093 $80 $364,036
Sep-29 2025 $0.0015106 $0.00151002 $0.00151433 $0.00151433 $80 $356,721
Sep-28 2025 $0.0015143 $0.00150076 $0.00165147 $0.00165146 $80 $357,594
Sep-27 2025 $0.00165146 $0.00148696 $0.00226378 $0.00226378 $80 $389,985
Sep-26 2025 $0.00226378 $0.0018227 $0.00251749 $0.00204126 $59 $534,580
Sep-25 2025 $0.00204128 $0.00144043 $0.00259009 $0.00259008 $28 $482,038
Sep-24 2025 $0.00252498 $0.00144041 $0.00252502 $0.00144095 $46 $596,260
Sep-23 2025 $0.00144096 $0.00144042 $0.00171874 $0.00171874 $891 $340,275
Sep-22 2025 $0.00174052 $0.00167926 $0.00291947 $0.00291947 $3 $411,016
Sep-21 2025 $0.00291947 $0.00176025 $0.00295359 $0.00176025 $3 $689,417

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2824 days, from day 01-12-2018.