Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
59 Seconds ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00217988 | $0.00178967 | $0.0021802 | $0.00178967 | $37 | $514,768 |
| Jul-29 2025 | $0.00178967 | $0.00178967 | $0.00211017 | $0.00198208 | $16 | $422,622 |
| Jul-28 2025 | $0.00198234 | $0.00179812 | $0.00200183 | $0.00188223 | $57 | $468,120 |
| Jul-27 2025 | $0.00188228 | $0.00181362 | $0.0019507 | $0.0019397 | $58 | $444,491 |
| Jul-26 2025 | $0.00193968 | $0.00193965 | $0.00200552 | $0.00195932 | $54 | $458,047 |
| Jul-25 2025 | $0.00195931 | $0.00136477 | $0.00195951 | $0.00136477 | $34 | $462,681 |
| Jul-24 2025 | $0.00136483 | $0.00136483 | $0.00197047 | $0.00194983 | $725 | $322,299 |
| Jul-23 2025 | $0.0019496 | $0.00187998 | $0.00199982 | $0.00199982 | $686 | $460,389 |
| Jul-22 2025 | $0.00199963 | $0.00199713 | $0.00200092 | $0.00199713 | $406 | $472,203 |
| Jul-21 2025 | $0.00199706 | $0.00198852 | $0.00199816 | $0.00199815 | $48 | $471,596 |
| Jul-20 2025 | $0.00199815 | $0.00199814 | $0.00214127 | $0.00206875 | $15 | $471,852 |
| Jul-19 2025 | $0.00206875 | $0.00183785 | $0.00208478 | $0.00183786 | $67 | $488,525 |
| Jul-18 2025 | $0.00183787 | $0.00182402 | $0.00191156 | $0.00182402 | $226 | $434,003 |
| Jul-17 2025 | $0.0018249 | $0.00182487 | $0.00184892 | $0.00182813 | $30 | $430,942 |
| Jul-16 2025 | $0.00180979 | $0.0016102 | $0.00180984 | $0.00167827 | $30 | $427,374 |