Market Cap ฿81.75T -1.76%
Volume 24h ฿3.88T -14.13%
BTC % 50.48% 0.55%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-06 2024 ฿0.087501 ฿0.080256 ฿0.087501 ฿0.085096 ฿8,891 ฿20,662,934
Jul-05 2024 ฿0.085098 ฿0.068019 ฿0.085428 ฿0.081404 ฿264,064 ฿20,095,481
Jul-04 2024 ฿0.081382 ฿0.079266 ฿0.09454 ฿0.079266 ฿51,298 ฿19,218,126
Jul-03 2024 ฿0.079021 ฿0.079021 ฿0.144751 ฿0.100553 ฿113,970 ฿18,660,515
Jul-02 2024 ฿0.100553 ฿0.100553 ฿0.13038 ฿0.115779 ฿137,475 ฿23,745,227
Jul-01 2024 ฿0.090399 ฿0.086731 ฿0.108349 ฿0.090169 ฿11,092 ฿21,347,246
Jun-30 2024 ฿0.089428 ฿0.084474 ฿0.089437 ฿0.087918 ฿17,573 ฿21,117,964
Jun-29 2024 ฿0.087924 ฿0.087828 ฿0.089862 ฿0.089784 ฿10,008 ฿20,762,900
Jun-28 2024 ฿0.089783 ฿0.085649 ฿0.098042 ฿0.098042 ฿77,972 ฿21,201,975
Jun-27 2024 ฿0.09804 ฿0.090635 ฿0.14523 ฿0.090742 ฿28,454 ฿23,151,737
Jun-26 2024 ฿0.090741 ฿0.090741 ฿0.115701 ฿0.115701 ฿222,379 ฿21,428,124
Jun-25 2024 ฿0.117535 ฿0.086753 ฿0.143611 ฿0.086753 ฿32,758 ฿27,755,418
Jun-24 2024 ฿0.086527 ฿0.080623 ฿0.088341 ฿0.088333 ฿245,843 ฿20,433,085
Jun-23 2024 ฿0.088333 ฿0.083381 ฿0.088487 ฿0.08339 ฿35,305 ฿20,859,383
Jun-22 2024 ฿0.083389 ฿0.080035 ฿0.097458 ฿0.0886 ฿132,943 ฿19,692,073

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2368 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.62631 THB.