Market Cap $2.48T -3.91%
Volume 24h $168.18B 1.8%
BTC % 51.14% 1.09%
ETH % 15.38% -4.68%
Coins 28.222 +25
Exchanges 885
Last update 2 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.00277944 $0.00181621 $0.00282742 $0.00187615 $487 $656,351
Jul-23 2024 $0.00189264 $0.00174055 $0.00189264 $0.00176243 $293 $446,937
Jul-22 2024 $0.00174932 $0.00172657 $0.00407165 $0.00407165 $339 $413,094
Jul-21 2024 $0.00407165 $0.00155678 $0.0041416 $0.00155683 $4,135 $961,498
Jul-20 2024 $0.00154619 $0.00154613 $0.00208351 $0.00208187 $7,731 $365,125
Jul-19 2024 $0.00208187 $0.00147594 $0.00208187 $0.00148421 $5,645 $491,624
Jul-18 2024 $0.00148422 $0.00139199 $0.00175274 $0.00148745 $8,253 $350,491
Jul-17 2024 $0.00148746 $0.00148746 $0.00209747 $0.00197343 $10,957 $351,256
Jul-16 2024 $0.00197279 $0.0019525 $0.00220307 $0.00198379 $375 $465,865
Jul-15 2024 $0.0019837 $0.00194983 $0.0025071 $0.0025071 $3,609 $468,442
Jul-14 2024 $0.0025071 $0.0025071 $0.00310537 $0.00255848 $1,888 $592,039
Jul-13 2024 $0.00256348 $0.00215082 $0.00258995 $0.00258995 $1,647 $605,352
Jul-12 2024 $0.00264999 $0.00235612 $0.00299601 $0.00299601 $9,272 $625,781
Jul-11 2024 $0.00299601 $0.00198386 $0.00299601 $0.00205064 $1,218 $707,493
Jul-10 2024 $0.0020382 $0.00195483 $0.0020382 $0.00199994 $6,197 $481,312

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2386 days, from day 01-12-2018.