Market Cap ¥400.71T 2.36%
Volume 24h ¥18.74T 35.13%
BTC % 50.05% 0.14%
ETH % 16.79% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-30 2024 ¥0.394468 ¥0.372617 ¥0.39451 ¥0.387807 ¥77,513 ¥93,151,539
Jun-29 2024 ¥0.387836 ¥0.387411 ¥0.396382 ¥0.396038 ¥44,145 ¥91,585,349
Jun-28 2024 ¥0.396037 ¥0.377801 ¥0.432464 ¥0.432464 ¥343,934 ¥93,522,111
Jun-27 2024 ¥0.432457 ¥0.399791 ¥0.640612 ¥0.400267 ¥125,512 ¥102,122,529
Jun-26 2024 ¥0.400262 ¥0.400262 ¥0.510358 ¥0.510358 ¥980,917 ¥94,519,660
Jun-25 2024 ¥0.518451 ¥0.382672 ¥0.633472 ¥0.382672 ¥144,494 ¥122,429,410
Jun-24 2024 ¥0.381675 ¥0.355632 ¥0.389673 ¥0.389639 ¥1,084,416 ¥90,130,533
Jun-23 2024 ¥0.389638 ¥0.367795 ¥0.39032 ¥0.367834 ¥155,730 ¥92,010,937
Jun-22 2024 ¥0.367833 ¥0.353036 ¥0.429892 ¥0.390816 ¥586,411 ¥86,861,918
Jun-21 2024 ¥0.390722 ¥0.358962 ¥0.391363 ¥0.358962 ¥131,734 ¥92,266,941
Jun-20 2024 ¥0.358958 ¥0.358958 ¥0.424111 ¥0.42411 ¥2,458,685 ¥84,766,060
Jun-19 2024 ¥0.424529 ¥0.39094 ¥0.649028 ¥0.649028 ¥59,843 ¥100,250,180
Jun-18 2024 ¥0.648748 ¥0.437731 ¥0.648748 ¥0.437731 ¥231,748 ¥153,198,286
Jun-17 2024 ¥0.432033 ¥0.419636 ¥0.448482 ¥0.421928 ¥95,073 ¥102,022,392
Jun-16 2024 ¥0.416003 ¥0.393218 ¥0.507173 ¥0.487923 ¥727,547 ¥98,237,004

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2362 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.559 JPY.