Market Cap Rp39,850.16T 0.5%
Volume 24h Rp1,949.59T -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 35 Seconds ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp52.71 Rp38.90 Rp64.40 Rp38.90 Rp14,691,025 Rp12,447,644,015
Jun-24 2024 Rp38.80 Rp36.15 Rp39.61 Rp39.61 Rp110,254,732 Rp9,163,752,283
Jun-23 2024 Rp39.61 Rp37.39 Rp39.68 Rp37.39 Rp15,833,343 Rp9,354,936,740
Jun-22 2024 Rp37.39 Rp35.89 Rp43.70 Rp39.73 Rp59,621,588 Rp8,831,425,685
Jun-21 2024 Rp39.72 Rp36.49 Rp39.79 Rp36.49 Rp13,393,687 Rp9,380,965,216
Jun-20 2024 Rp36.49 Rp36.49 Rp43.12 Rp43.12 Rp249,979,476 Rp8,618,335,538
Jun-19 2024 Rp43.16 Rp39.74 Rp65.98 Rp65.98 Rp6,084,357 Rp10,192,637,117
Jun-18 2024 Rp65.95 Rp44.50 Rp65.95 Rp44.50 Rp23,562,236 Rp15,575,977,470
Jun-17 2024 Rp43.92 Rp42.66 Rp45.59 Rp42.89 Rp9,666,280 Rp10,372,821,541
Jun-16 2024 Rp42.29 Rp39.97 Rp51.56 Rp49.60 Rp73,971,130 Rp9,987,953,482
Jun-15 2024 Rp49.60 Rp45.28 Rp68.61 Rp47.55 Rp42,881,328 Rp11,714,543,273
Jun-14 2024 Rp47.54 Rp47.54 Rp49.70 Rp49.59 Rp7,392,229 Rp11,228,544,797
Jun-13 2024 Rp49.60 Rp49.60 Rp65.43 Rp65.04 Rp299,324,148 Rp11,714,722,203
Jun-12 2024 Rp65.04 Rp56.64 Rp69.67 Rp69.67 Rp14,555,717 Rp15,358,932,364
Jun-11 2024 Rp69.67 Rp68.86 Rp75.57 Rp71.54 Rp63,483,266 Rp16,452,788,890

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2357 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16426.02801 IDR.