Market Cap CHF1.95T -4.92%
Volume 24h CHF118.14B 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.0018808 CHF0.0018808 CHF0.00213914 CHF0.0021386 CHF1,007 CHF444,142
Jul-06 2024 CHF0.00213832 CHF0.00196127 CHF0.00213832 CHF0.00207954 CHF217 CHF504,953
Jul-05 2024 CHF0.00207959 CHF0.00166223 CHF0.00208766 CHF0.00198933 CHF6,453 CHF491,086
Jul-04 2024 CHF0.0019888 CHF0.00193707 CHF0.00231033 CHF0.00193707 CHF1,254 CHF469,645
Jul-03 2024 CHF0.0019311 CHF0.0019311 CHF0.00353737 CHF0.00245729 CHF2,785 CHF456,019
Jul-02 2024 CHF0.00245729 CHF0.00245729 CHF0.00318618 CHF0.00282936 CHF3,360 CHF580,277
Jul-01 2024 CHF0.00220913 CHF0.00211952 CHF0.00264779 CHF0.00220351 CHF271 CHF521,676
Jun-30 2024 CHF0.00218541 CHF0.00206435 CHF0.00218564 CHF0.0021485 CHF429 CHF516,073
Jun-29 2024 CHF0.00214866 CHF0.00214631 CHF0.00219601 CHF0.00219411 CHF245 CHF507,396
Jun-28 2024 CHF0.0021941 CHF0.00209307 CHF0.00239591 CHF0.00239591 CHF1,905 CHF518,126
Jun-27 2024 CHF0.00239587 CHF0.0022149 CHF0.00354908 CHF0.00221753 CHF695 CHF565,773
Jun-26 2024 CHF0.0022175 CHF0.0022175 CHF0.00282746 CHF0.00282746 CHF5,434 CHF523,652
Jun-25 2024 CHF0.00287229 CHF0.00212006 CHF0.00350952 CHF0.00212006 CHF801 CHF678,276
Jun-24 2024 CHF0.00211453 CHF0.00197025 CHF0.00215884 CHF0.00215866 CHF6,008 CHF499,336
Jun-23 2024 CHF0.00215865 CHF0.00203764 CHF0.00216243 CHF0.00203785 CHF863 CHF509,754

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2369 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89506 CHF.