Market Cap $2.23T
2.17%
Volume 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Zap (ZAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00165394 | $0.00142984 | $0.0020158 | $0.00185441 | $109 | $390,569 |
| Aug-15 2024 | $0.00186184 | $0.00159314 | $0.00227717 | $0.00164113 | $1,146 | $439,664 |
| Aug-14 2024 | $0.00164118 | $0.00163966 | $0.00166423 | $0.00166423 | $146 | $387,556 |
| Aug-13 2024 | $0.0016346 | $0.00162514 | $0.0016855 | $0.00162514 | $95 | $386,002 |
| Aug-12 2024 | $0.00150908 | $0.00149441 | $0.00163279 | $0.00162714 | $678 | $356,363 |
| Aug-11 2024 | $0.00188372 | $0.00142126 | $0.00203966 | $0.00167195 | $400 | $444,830 |
| Aug-10 2024 | $0.00166606 | $0.0015245 | $0.00167257 | $0.0015245 | $858 | $393,433 |
| Aug-09 2024 | $0.00151871 | $0.00143375 | $0.00164206 | $0.00161331 | $2,447 | $358,636 |
| Aug-08 2024 | $0.00161282 | $0.00143588 | $0.00161282 | $0.0015365 | $191 | $380,859 |
| Aug-07 2024 | $0.00153234 | $0.00153234 | $0.00207937 | $0.001989 | $396 | $361,855 |
| Aug-06 2024 | $0.001989 | $0.00145686 | $0.00268025 | $0.00145686 | $1,195 | $469,693 |
| Aug-05 2024 | $0.00145799 | $0.00143741 | $0.00168003 | $0.00168003 | $701 | $344,297 |
| Aug-04 2024 | $0.00168207 | $0.00168207 | $0.00175974 | $0.00174402 | $455 | $397,212 |
| Aug-03 2024 | $0.00176675 | $0.00176674 | $0.00197859 | $0.0019714 | $784 | $417,210 |
| Aug-02 2024 | $0.00235024 | $0.00234659 | $0.00289347 | $0.00264608 | $275 | $554,998 |