Market Cap R$12.37T 0.08%
Volume 24h R$909.83B 34.36%
BTC % 49.82% -1.06%
ETH % 16.19% 0.92%
Coins 27.996 +7
Exchanges 885
Last update 34 Seconds ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-07 2024 R$0.011502 R$0.011502 R$0.013082 R$0.013078 R$6,161 R$2,716,180
Jul-06 2024 R$0.013077 R$0.011994 R$0.013077 R$0.012717 R$1,329 R$3,088,074
Jul-05 2024 R$0.012717 R$0.010165 R$0.012767 R$0.012165 R$39,464 R$3,003,269
Jul-04 2024 R$0.012162 R$0.011846 R$0.014129 R$0.011846 R$7,667 R$2,872,148
Jul-03 2024 R$0.011809 R$0.011809 R$0.021633 R$0.015027 R$17,033 R$2,788,813
Jul-02 2024 R$0.015027 R$0.015027 R$0.019485 R$0.017303 R$20,546 R$3,548,723
Jul-01 2024 R$0.01351 R$0.012962 R$0.016192 R$0.013475 R$1,658 R$3,190,345
Jun-30 2024 R$0.013365 R$0.012624 R$0.013366 R$0.013139 R$2,626 R$3,156,079
Jun-29 2024 R$0.01314 R$0.013125 R$0.013429 R$0.013418 R$1,496 R$3,103,014
Jun-28 2024 R$0.013418 R$0.0128 R$0.014652 R$0.014652 R$11,653 R$3,168,634
Jun-27 2024 R$0.014652 R$0.013545 R$0.021704 R$0.013561 R$4,252 R$3,460,026
Jun-26 2024 R$0.013561 R$0.013561 R$0.017291 R$0.017291 R$33,235 R$3,202,432
Jun-25 2024 R$0.017565 R$0.012965 R$0.021462 R$0.012965 R$4,896 R$4,148,046
Jun-24 2024 R$0.012931 R$0.012049 R$0.013202 R$0.013201 R$36,741 R$3,053,723
Jun-23 2024 R$0.013201 R$0.012461 R$0.013224 R$0.012462 R$5,276 R$3,117,434

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2369 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4738 BRL.