Market Cap AU$3.90T -0.89%
Volume 24h AU$262.50B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00264492 AU$0.00261052 AU$0.00615621 AU$0.00615621 AU$512 AU$624,585
Jul-21 2024 AU$0.00615621 AU$0.00235381 AU$0.00626197 AU$0.00235388 AU$6,251 AU$1,453,756
Jul-20 2024 AU$0.00233779 AU$0.00233771 AU$0.00315021 AU$0.00314773 AU$11,689 AU$552,058
Jul-19 2024 AU$0.00314773 AU$0.00223158 AU$0.00314773 AU$0.00224408 AU$8,535 AU$743,321
Jul-18 2024 AU$0.0022441 AU$0.00210465 AU$0.0026501 AU$0.00224899 AU$12,478 AU$529,932
Jul-17 2024 AU$0.002249 AU$0.002249 AU$0.00317132 AU$0.00298377 AU$16,567 AU$531,089
Jul-16 2024 AU$0.00298281 AU$0.00295212 AU$0.00333097 AU$0.00299943 AU$566 AU$704,375
Jul-15 2024 AU$0.0029993 AU$0.00294808 AU$0.00379066 AU$0.00379066 AU$5,456 AU$708,270
Jul-14 2024 AU$0.00379066 AU$0.00379066 AU$0.00469523 AU$0.00386834 AU$2,855 AU$895,145
Jul-13 2024 AU$0.0038759 AU$0.00325199 AU$0.00391593 AU$0.00391593 AU$2,491 AU$915,275
Jul-12 2024 AU$0.0040067 AU$0.00356239 AU$0.00452988 AU$0.00452988 AU$14,019 AU$946,162
Jul-11 2024 AU$0.00452988 AU$0.00299954 AU$0.00452988 AU$0.00310051 AU$1,842 AU$1,069,708
Jul-10 2024 AU$0.00308171 AU$0.00295565 AU$0.00308171 AU$0.00302385 AU$9,369 AU$727,729
Jul-09 2024 AU$0.00377747 AU$0.00362889 AU$0.00539068 AU$0.00381598 AU$2,634 AU$892,029
Jul-08 2024 AU$0.00378752 AU$0.0031766 AU$0.00378752 AU$0.0031766 AU$2,546 AU$894,403

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2384 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.