Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Zamzam (ZAMZAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-13 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-08 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Sep-07 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $17 | - |
| Sep-06 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $17 | - |
| Sep-05 2025 | $0.0000000599 | $0.0000000599 | $0.00000021 | $0.00000021 | $17 | - |
| Sep-04 2025 | $0.00000021 | $0.00000018 | $0.0000002101 | $0.00000018 | $1 | - |
| Sep-03 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $5 | - |
| Sep-02 2025 | $0.00000018 | $0.0000001599 | $0.00000018 | $0.00000016 | $5 | - |
| Sep-01 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.00000016 | $39 | - |
| Aug-31 2025 | $0.00000016 | $0.0000001599 | $0.00000025 | $0.00000025 | $39 | - |