Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
Zamzam (ZAMZAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.0000003499 | $14 | - |
| Aug-19 2025 | $0.0000003499 | $0.0000003499 | $0.0000003501 | $0.0000003501 | $14 | - |
| Aug-18 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-17 2025 | $0.0000003502 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-16 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003502 | $14 | - |
| Aug-15 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003503 | $14 | - |
| Aug-14 2025 | $0.0000003502 | $0.0000003498 | $0.0000003601 | $0.0000003601 | $14 | - |
| Aug-13 2025 | $0.0000003601 | $0.0000003498 | $0.0000003601 | $0.0000003499 | $3 | - |
| Aug-12 2025 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.00000035 | $21 | - |
| Aug-11 2025 | $0.00000035 | $0.0000003499 | $0.0000003502 | $0.0000003501 | $21 | - |
| Aug-10 2025 | $0.00000035 | $0.00000035 | $0.0000006101 | $0.0000006101 | $21 | - |
| Aug-09 2025 | $0.0000006101 | $0.0000003899 | $0.0000006101 | $0.00000039 | $3 | - |
| Aug-08 2025 | $0.00000039 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-07 2025 | $0.0000003901 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-06 2025 | $0.00000039 | $0.0000003599 | $0.00000057 | $0.0000005699 | $6 | - |