Market Cap $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Coins
28.648
+19
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000023 | $0.00000021 | $0.0000005501 | $0.00000021 | $75 | - |
Aug-28 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $11 | - |
Aug-27 2024 | $0.0000002 | $0.00000018 | $0.00000022 | $0.00000018 | $154 | - |
Aug-26 2024 | $0.00000018 | $0.00000017 | $0.0000006603 | $0.0000002302 | $419 | - |
Aug-25 2024 | $0.0000002301 | $0.00000023 | $0.0000004603 | $0.00000023 | $4,085 | - |
Aug-24 2024 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | $88 | - |
Aug-23 2024 | $0.0000002302 | $0.0000002099 | $0.0000002302 | $0.00000021 | $88 | - |
Aug-22 2024 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $64 | - |
Aug-21 2024 | $0.00000021 | $0.00000021 | $0.0000006604 | $0.0000006599 | $64 | - |
Aug-20 2024 | $0.0000006601 | $0.00000066 | $0.0000006606 | $0.0000006602 | $80 | - |
Aug-19 2024 | $0.0000006602 | $0.00000026 | $0.0000008904 | $0.0000008902 | $80 | - |
Aug-18 2024 | $0.0000016804 | $0.0000016799 | $0.0000016814 | $0.0000016803 | $304 | - |
Aug-17 2024 | $0.0000016801 | $0.00000168 | $0.000001681 | $0.0000016803 | $304 | - |
Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |
Aug-15 2024 | $0.0000010602 | $0.0000010597 | $0.0000021816 | $0.0000021804 | $7 | - |