Market Cap $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Coins
29.072
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.00000019 | $0.00000019 | $4 | - |
Oct-07 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-06 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-05 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
Oct-04 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |
Oct-03 2024 | $0.0000001901 | $0.0000001899 | $0.0000002 | $0.0000001999 | $8 | - |
Oct-02 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000001999 | $19 | - |
Oct-01 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $19 | - |
Sep-30 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | $19 | - |
Sep-29 2024 | $0.0000002 | $0.0000002 | $0.00000028 | $0.00000028 | $19 | - |
Sep-28 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
Sep-27 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $12 | - |
Sep-26 2024 | $0.00000028 | $0.0000002199 | $0.00000028 | $0.0000002199 | $16 | - |
Sep-25 2024 | $0.0000002199 | $0.00000009 | $0.00000026 | $0.00000025 | $37 | - |