Market Cap $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000001299 | $0.0000001299 | $0.00000013 | $0.0000001299 | $4 | - |
Oct-18 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |
Oct-17 2024 | $0.0000001299 | $0.0000001299 | $0.0000001999 | $0.0000001699 | $4 | - |
Oct-16 2024 | $0.0000001699 | $0.0000001699 | $0.00000017 | $0.0000001699 | $5 | - |
Oct-15 2024 | $0.0000001699 | $0.0000001698 | $0.00000017 | $0.0000001699 | $5 | - |
Oct-14 2024 | $0.0000001699 | $0.0000001598 | $0.0000001699 | $0.0000001599 | $5 | - |
Oct-13 2024 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.0000001599 | $15 | - |
Oct-12 2024 | $0.0000001599 | $0.0000001199 | $0.0000001599 | $0.0000001199 | $15 | - |
Oct-11 2024 | $0.0000001199 | $0.0000001198 | $0.00000012 | $0.0000001199 | $11 | - |
Oct-10 2024 | $0.0000001199 | $0.0000000998 | $0.0000001199 | $0.0000000998 | $11 | - |
Oct-09 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.00000019 | $0.00000019 | $4 | - |
Oct-07 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-06 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.0000001899 | $8 | - |
Oct-05 2024 | $0.0000001899 | $0.0000001899 | $0.00000019 | $0.00000019 | $8 | - |